24H 最高$0.0405
24H 最低$0.0396
今日开盘$0.0402
24H 成交量$19.40万
流通市值$2,832.03万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
OGOG Fan Token
|
$2.328 | $2.39 | $2.32 | $15.38万 | $974.98万 | -2.59% |
| 230 |
HEIHeima
|
$0.0992 | $0.1021 | $0.094 | $59.92万 | $645.86万 | -2.46% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $11.45万 | $229.61万 | -0.48% |
| 594 |
GNOGnosis
|
$105.18 | $107.77 | $104.72 | $5.71万 | $2.74亿 | -1.83% |
| 547 |
ONGOntology Gas
|
$0.07182 | $0.0727 | $0.07052 | $10.83万 | $436.54万 | 0.18% |
| 472 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.56万 | $2,096.24万 | -1.54% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 615 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.12万 | $3,889.97万 | -0.59% |
| 67 |
ERACaldera
|
$0.0685 | $0.0725 | $0.0662 | $290.33万 | $1,037.41万 | 0.59% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 513 |
WALWalrus
|
$0.02952 | $0.03058 | $0.02947 | $13.35万 | $3,727.21万 | -2.41% |
| 287 |
FSynFutures
|
$0.002827 | $0.002955 | $0.002806 | $44.00万 | $553.66万 | -3.38% |
| 85 |
PLUMEPlume
|
$0.01524 | $0.01586 | $0.0151 | $210.52万 | $3,063.35万 | -1.80% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 393 |
WOOWOO
|
$0.0115 | $0.01174 | $0.01127 | $26.10万 | $2,150.24万 | 0.17% |
| 531 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.71万 | $2,626.86万 | -0.63% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5959 | $0.6 | $0.5902 | $133.97万 | $3.86亿 | 0.57% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 463 |
EDUEDU Coin
|
$0.0542 | $0.0562 | $0.0537 | $17.36万 | $2,228.47万 | -3.04% |
相关站点
共 40 个
牛来 _比特币
Uniswap _加密货币行情
Aptos _币种排行
Aerodrome _比特币行情
Aerodrome _币种排行
Power Ledger _加密货币行情
THORChain _BTC行情
Ondo _币种排行
Sophon _以太坊ETH价格
Plume _数字货币市值
Gram _BTC行情
SuperRare _币种排行
Pepe _数字货币市值
Dash _以太坊ETH价格
Panther _数字货币市值
Gravity _加密货币行情
Celo _加密货币行情
Stacks _BTC行情
Sophon _加密货币行情
Gravity _比特币行情
NFPrompt _以太坊ETH价格
Aptos _币种排行
Lisk _比特币
Celo _数字货币市值
Arbitrum _以太坊ETH价格
XRP _比特币
Sophon _数字货币市值
USDC _币种排行
Ripple USD _BTC行情
Morpho _以太坊ETH价格
Prometeus _比特币行情
Origin _比特币
Vanar Chain _以太坊ETH价格
牛来 _比特币
Litecoin _以太坊ETH价格
Aptos _加密货币行情
BitTensor _币种排行
Tether Gold _数字货币市值
Hedera _以太坊ETH价格
Amp _加密货币行情