24H 最高$0.0541
24H 最低$0.0488
今日开盘$0.0532
24H 成交量$354.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.0493
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
OGOG Fan Token
|
$2.27 | $2.29 | $2.22 | $17.61万 | $941.64万 | 0.09% |
| 414 |
HEIHeima
|
$0.0948 | $0.0971 | $0.0918 | $29.76万 | $636.12万 | -1.97% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $16.43万 | $223.40万 | 1.75% |
| 664 |
GNOGnosis
|
$106.44 | $108.00 | $102.89 | $5.05万 | $2.68亿 | 2.37% |
| 541 |
ONGOntology Gas
|
$0.06941 | $0.07079 | $0.06706 | $17.02万 | $419.32万 | -1.52% |
| 565 |
KNCKyber Network Crystal
|
$0.1122 | $0.1155 | $0.1108 | $15.14万 | $1,931.79万 | -2.69% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 686 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.87万 | $3,843.91万 | -0.40% |
| 86 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0606 | $305.49万 | $932.56万 | 0.79% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 512 |
WALWalrus
|
$0.02863 | $0.029 | $0.02754 | $19.33万 | $3,515.96万 | 0.60% |
| 519 |
FSynFutures
|
$0.002708 | $0.002796 | $0.00266 | $18.58万 | $527.73万 | -2.77% |
| 122 |
PLUMEPlume
|
$0.01456 | $0.01496 | $0.01422 | $164.31万 | $2,910.76万 | -1.95% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 485 |
WOOWOO
|
$0.01214 | $0.01229 | $0.01137 | $21.26万 | $2,168.41万 | 4.39% |
| 521 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $18.43万 | $2,526.89万 | -1.32% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 177 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.5947 | $0.5716 | $88.63万 | $3.74亿 | 0.80% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 274 |
EDUEDU Coin
|
$0.0497 | $0.0532 | $0.0492 | $53.68万 | $2,142.92万 | -6.23% |
相关站点
共 40 个
USDC _比特币行情
EUR _币种排行
MSTRB _BTC行情
Cardano _比特币行情
MUB _币种排行
Ethereum _比特币
Chainlink _比特币行情
Starknet _比特币行情
Hedera _比特币
Nomina _加密货币行情
Ethena _比特币行情
MARSCOIN _币种排行
Quant _数字货币市值
Gram _以太坊ETH价格
Holo _BTC行情
Solana _比特币
NBISB _BTC行情
Zcash _BTC行情
SOXLB _比特币
Avalanche _加密货币行情
SOXLB _比特币
MUB _数字货币市值
KORUB _数字货币市值
BNB _数字货币市值
Celestia _币种排行
Worldcoin _以太坊ETH价格
Dash _数字货币市值
Morpho _比特币
BNCB _数字货币市值
Aster _币种排行
Lisk _比特币行情
Nomina _币种排行
Arbitrum _数字货币市值
Tether Gold _比特币行情
INTWB _比特币
Ripple USD _以太坊ETH价格
Dogecoin _比特币行情
Ethereum _BTC行情
NBISB _加密货币行情
TRON _BTC行情