24H 最高$356.29
24H 最低$352.76
今日开盘$352.8
24H 成交量$4,302.19
流通市值—
24H 涨跌额($3.49)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
OGOG Fan Token
|
$2.284 | $2.37 | $2.25 | $19.76万 | $954.29万 | -2.73% |
| 339 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.63万 | $656.75万 | 1.75% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $10.15万 | $228.20万 | -0.49% |
| 625 |
GNOGnosis
|
$104.9 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -1.60% |
| 573 |
ONGOntology Gas
|
$0.07176 | $0.0727 | $0.07071 | $9.67万 | $433.12万 | 0.73% |
| 522 |
KNCKyber Network Crystal
|
$0.1196 | $0.1255 | $0.1192 | $13.57万 | $2,060.89万 | -3.55% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 639 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.10万 | $3,866.38万 | -0.40% |
| 74 |
ERACaldera
|
$0.0651 | $0.0725 | $0.0642 | $289.74万 | $1,011.42万 | -2.55% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 454 |
WALWalrus
|
$0.02927 | $0.0301 | $0.02871 | $18.69万 | $3,671.22万 | -1.98% |
| 429 |
FSynFutures
|
$0.002822 | $0.002953 | $0.002789 | $21.76万 | $542.18万 | -1.40% |
| 94 |
PLUMEPlume
|
$0.01501 | $0.01569 | $0.01487 | $197.15万 | $3,042.79万 | -2.60% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 466 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $17.92万 | $2,188.46万 | -0.26% |
| 579 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $8.82万 | $2,603.03万 | -1.07% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5948 | $0.6 | $0.5864 | $140.62万 | $3.87亿 | 0.03% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 516 |
EDUEDU Coin
|
$0.0537 | $0.055 | $0.053 | $13.79万 | $2,221.27万 | -2.19% |
相关站点
共 40 个
INTCB _以太坊ETH价格
NVDAB _比特币
USDC _BTC行情
Celestia _数字货币市值
Cardano _加密货币行情
Solana _以太坊ETH价格
Celo _数字货币市值
Prometeus _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aster _BTC行情
Gram _加密货币行情
Plasma _BTC行情
Ondo _比特币行情
PAX Gold _加密货币行情
BEAMX _比特币
Gravity _比特币行情
Bubblemaps _币种排行
Hedera _比特币
Bitcoin _比特币
PancakeSwap _加密货币行情
GOOGLB _BTC行情
Near Protocol _以太坊ETH价格
Pepe _比特币
Pepe _以太坊ETH价格
Solana _BTC行情
牛来 _比特币行情
TQQQB _加密货币行情
MARSCOIN _数字货币市值
Starknet _数字货币市值
United Stables _比特币行情
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _数字货币市值
Uniswap _BTC行情
Vanar Chain _比特币
Ondo _加密货币行情
Sophon _数字货币市值
Filecoin _加密货币行情
Lisk _比特币行情
SuperVerse _以太坊ETH价格