24H 最高$0.05676
24H 最低$0.05471
今日开盘$0.0564
24H 成交量$4.74万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
OGOG Fan Token
|
$2.294 | $2.37 | $2.27 | $15.52万 | $954.29万 | -2.63% |
| 312 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $36.37万 | $656.75万 | 0.82% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.92万 | $228.20万 | -1.69% |
| 603 |
GNOGnosis
|
$104 | $107.77 | $103.28 | $5.46万 | $2.71亿 | -1.55% |
| 553 |
ONGOntology Gas
|
$0.07097 | $0.0727 | $0.07052 | $10.11万 | $433.12万 | 0.11% |
| 495 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1203 | $14.40万 | $2,060.89万 | -2.35% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.37万 | $3,866.38万 | -1.38% |
| 65 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0659 | $287.90万 | $1,011.42万 | -1.34% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 450 |
WALWalrus
|
$0.02908 | $0.03023 | $0.029 | $18.58万 | $3,671.22万 | -2.97% |
| 348 |
FSynFutures
|
$0.002791 | $0.002953 | $0.00279 | $30.82万 | $542.18万 | -2.24% |
| 86 |
PLUMEPlume
|
$0.01502 | $0.01586 | $0.01497 | $195.96万 | $3,042.79万 | -3.35% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 396 |
WOOWOO
|
$0.0116 | $0.01174 | $0.01127 | $25.40万 | $2,188.46万 | 1.22% |
| 569 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $8.87万 | $2,603.03万 | 0.43% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5898 | $0.6 | $0.5864 | $127.62万 | $3.87亿 | -0.49% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
EDUEDU Coin
|
$0.0534 | $0.0555 | $0.0532 | $16.19万 | $2,221.27万 | -3.26% |
相关站点
共 40 个
Uniswap _比特币
Plasma _加密货币行情
Dogecoin _数字货币市值
CoW Protocol _加密货币行情
Pepe _比特币
Internet _BTC行情
DODO _以太坊ETH价格
Vanar Chain _加密货币行情
Official _比特币
Ondo _币种排行
Aave _数字货币市值
Morpho _比特币行情
Bitcoin _比特币行情
Bubblemaps _以太坊ETH价格
INTWB _数字货币市值
USD1 _加密货币行情
INTWB _数字货币市值
Near Protocol _比特币行情
DODO _BTC行情
Cardano _比特币行情
Arbitrum _加密货币行情
Ondo _以太坊ETH价格
Cosmos _比特币
BNB _比特币行情
Cardano _以太坊ETH价格
BNB _BTC行情
NFPrompt _加密货币行情
Reserve Rights _以太坊ETH价格
TRON _数字货币市值
Sui _币种排行
Hedera _比特币行情
Initia _比特币
SOXLB _币种排行
SNDKB _数字货币市值
Lisk _比特币
SuperVerse _比特币
BEAMX _比特币行情
Hashflow _数字货币市值
Plasma _数字货币市值
Hedera _比特币行情