24H 最高$0.04719
24H 最低$0.03945
今日开盘$0.04372
24H 成交量$339.23万
流通市值$4,924.13万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
OGOG Fan Token
|
$2.275 | $2.34 | $2.24 | $24.30万 | $954.29万 | -2.82% |
| 428 |
HEIHeima
|
$0.0967 | $0.1022 | $0.0962 | $26.02万 | $656.75万 | -2.81% |
| 584 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.399 | $10.91万 | $228.20万 | -2.68% |
| 670 |
GNOGnosis
|
$103.98 | $105.63 | $102.89 | $3.34万 | $2.71亿 | -1.20% |
| 565 |
ONGOntology Gas
|
$0.07062 | $0.0721 | $0.07005 | $12.39万 | $433.12万 | -2.03% |
| 465 |
KNCKyber Network Crystal
|
$0.1156 | $0.1216 | $0.115 | $21.94万 | $2,060.89万 | -4.78% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 671 |
REQRequest
|
$0.0502 | $0.0506 | $0.0496 | $3.31万 | $3,866.38万 | -0.20% |
| 88 |
ERACaldera
|
$0.0635 | $0.0688 | $0.062 | $271.75万 | $1,011.42万 | -7.57% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 488 |
WALWalrus
|
$0.02848 | $0.02964 | $0.02834 | $19.76万 | $3,671.22万 | -3.75% |
| 568 |
FSynFutures
|
$0.00279 | $0.002843 | $0.002741 | $12.05万 | $542.18万 | -1.48% |
| 133 |
PLUMEPlume
|
$0.0149 | $0.01536 | $0.01457 | $132.28万 | $3,042.79万 | -2.93% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 517 |
WOOWOO
|
$0.01169 | $0.01179 | $0.01123 | $16.46万 | $2,188.46万 | 1.39% |
| 612 |
USTCTerra Classic USD
|
$0.00457 | $0.00472 | $0.00452 | $9.46万 | $2,603.03万 | -3.18% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5876 | $0.5985 | $0.5847 | $159.11万 | $3.87亿 | -1.64% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
EDUEDU Coin
|
$0.0531 | $0.0543 | $0.0524 | $19.65万 | $2,221.27万 | -2.03% |
相关站点
共 40 个
MARSCOIN _比特币行情
BFUSD _数字货币市值
RWUSD _币种排行
Polkadot _BTC行情
BitTensor _BTC行情
SNDKB _比特币行情
Origin _比特币
EUR _数字货币市值
SOXLB _比特币
Ondo _以太坊ETH价格
USDC _比特币行情
Pepe _数字货币市值
NFPrompt _比特币
Vanar Chain _比特币
LayerZero _比特币
Solana _币种排行
Aave _比特币行情
SNXXB _加密货币行情
ZAMA _比特币
Initia _以太坊ETH价格
Worldcoin _比特币行情
Artificial _BTC行情
Aave _比特币行情
THORChain _数字货币市值
EUR _BTC行情
Dogecoin _比特币
Vanar Chain _数字货币市值
Pudgy Penguins _BTC行情
Arbitrum _比特币
Polkadot _以太坊ETH价格
Mitosis _比特币行情
Dogecoin _BTC行情
MUB _BTC行情
NFPrompt _BTC行情
USDC _BTC行情
Plasma _比特币
Stellar _BTC行情
USD1 _BTC行情
QQQB _数字货币市值
SKHYB _数字货币市值