24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
OGOG Fan Token
|
$2.254 | $2.37 | $2.25 | $18.46万 | $954.29万 | -4.17% |
| 331 |
HEIHeima
|
$0.0985 | $0.1022 | $0.0965 | $33.63万 | $656.75万 | 1.23% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.44万 | $228.20万 | -0.97% |
| 611 |
GNOGnosis
|
$104.16 | $107.77 | $103.28 | $4.67万 | $2.71亿 | -2.99% |
| 566 |
ONGOntology Gas
|
$0.07076 | $0.0727 | $0.07052 | $9.23万 | $433.12万 | 0.09% |
| 500 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1198 | $14.16万 | $2,060.89万 | -3.00% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.45万 | $3,866.38万 | -1.58% |
| 65 |
ERACaldera
|
$0.0654 | $0.0725 | $0.0652 | $289.20万 | $1,011.42万 | -2.10% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 442 |
WALWalrus
|
$0.02895 | $0.03023 | $0.02891 | $19.49万 | $3,671.22万 | -3.37% |
| 413 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $22.52万 | $542.18万 | -2.55% |
| 91 |
PLUMEPlume
|
$0.01494 | $0.01574 | $0.01493 | $191.34万 | $3,042.79万 | -5.08% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 444 |
WOOWOO
|
$0.01152 | $0.01176 | $0.01127 | $19.37万 | $2,188.46万 | -0.35% |
| 563 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00462 | $9.43万 | $2,603.03万 | -0.65% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5898 | $0.6 | $0.5864 | $132.47万 | $3.87亿 | -0.67% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 473 |
EDUEDU Coin
|
$0.0531 | $0.0555 | $0.053 | $16.05万 | $2,221.27万 | -3.46% |
相关站点
共 40 个
Caldera _比特币
Bitcoin _数字货币市值
Caldera _比特币行情
Aster _BTC行情
Ondo _BTC行情
OFFICIAL TRUMP _比特币
Power Ledger _数字货币市值
Sophon _以太坊ETH价格
Hedera _币种排行
CRCLB _数字货币市值
Hemi _以太坊ETH价格
SuperVerse _加密货币行情
THORChain _BTC行情
First Digital _比特币行情
PancakeSwap _数字货币市值
Zcash _币种排行
Solana _数字货币市值
INTWB _加密货币行情
Artificial _币种排行
BIO Protocol _比特币
NVDAB _以太坊ETH价格
Tether Gold _加密货币行情
CoW Protocol _比特币行情
Stellar _加密货币行情
Aave _比特币
Ondo _币种排行
Arbitrum _数字货币市值
Kite _BTC行情
USDC _以太坊ETH价格
Stellar _加密货币行情
NVDAB _币种排行
Origin _加密货币行情
PAX Gold _币种排行
RWUSD _币种排行
XRP _比特币行情
Solv Protocol _BTC行情
Stellar _币种排行
Ondo _比特币
TONToken _比特币行情
CRCLB _以太坊ETH价格