24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
OGOG Fan Token
|
$2.27 | $2.35 | $2.24 | $25.33万 | $954.29万 | -3.49% |
| 415 |
HEIHeima
|
$0.0964 | $0.1022 | $0.0962 | $27.28万 | $656.75万 | -3.79% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.399 | $9.41万 | $228.20万 | -3.39% |
| 664 |
GNOGnosis
|
$103.99 | $105.63 | $102.89 | $3.70万 | $2.71亿 | -0.76% |
| 562 |
ONGOntology Gas
|
$0.0703 | $0.07219 | $0.07005 | $12.49万 | $433.12万 | -2.48% |
| 462 |
KNCKyber Network Crystal
|
$0.115 | $0.1216 | $0.115 | $21.89万 | $2,060.89万 | -5.35% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 669 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.29万 | $3,866.38万 | -0.40% |
| 87 |
ERACaldera
|
$0.0637 | $0.069 | $0.062 | $273.00万 | $1,011.42万 | -7.68% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 489 |
WALWalrus
|
$0.02847 | $0.02975 | $0.02834 | $19.54万 | $3,671.22万 | -4.17% |
| 567 |
FSynFutures
|
$0.002769 | $0.002843 | $0.002741 | $12.09万 | $542.18万 | -2.53% |
| 136 |
PLUMEPlume
|
$0.0149 | $0.01539 | $0.01457 | $131.58万 | $3,042.79万 | -3.12% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 517 |
WOOWOO
|
$0.01159 | $0.01179 | $0.01123 | $16.49万 | $2,188.46万 | -0.17% |
| 608 |
USTCTerra Classic USD
|
$0.00456 | $0.00472 | $0.00452 | $9.42万 | $2,603.03万 | -3.39% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5869 | $0.5985 | $0.5847 | $159.21万 | $3.87亿 | -1.69% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
EDUEDU Coin
|
$0.053 | $0.0544 | $0.0524 | $19.09万 | $2,221.27万 | -2.57% |
相关站点
共 40 个
Quant _比特币
MSTRB _数字货币市值
MSTRB _比特币行情
Dogecoin _数字货币市值
First Digital _以太坊ETH价格
Tether Gold _比特币行情
THORChain _数字货币市值
Tether Gold _比特币行情
Aerodrome _比特币
United Stables _数字货币市值
RWUSD _币种排行
SNDKB _数字货币市值
USD1 _以太坊ETH价格
INTCB _比特币
Pudgy Penguins _比特币行情
Filecoin _币种排行
Initia _币种排行
Chainlink _币种排行
Near Protocol _加密货币行情
LayerZero _以太坊ETH价格
Holo _加密货币行情
Lisk _加密货币行情
Solv Protocol _以太坊ETH价格
Litecoin _数字货币市值
Uniswap _以太坊ETH价格
Pepe _比特币
MegaETH _币种排行
Bitcoin Cash _比特币行情
Haedal _币种排行
SNDKB _数字货币市值
Plasma _比特币
Pepe _以太坊ETH价格
Mitosis _加密货币行情
Hyperliquid _数字货币市值
Lisk _比特币
Hedera _加密货币行情
TRON _币种排行
BFUSD _加密货币行情
Sui _BTC行情
Ethena _比特币行情