24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
OGOG Fan Token
|
$2.275 | $2.34 | $2.24 | $24.29万 | $954.29万 | -2.82% |
| 426 |
HEIHeima
|
$0.0964 | $0.1022 | $0.0962 | $26.24万 | $656.75万 | -3.12% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.399 | $10.28万 | $228.20万 | -2.91% |
| 668 |
GNOGnosis
|
$103.65 | $105.63 | $102.89 | $3.47万 | $2.71亿 | -1.09% |
| 565 |
ONGOntology Gas
|
$0.07048 | $0.07216 | $0.07005 | $12.37万 | $433.12万 | -2.33% |
| 465 |
KNCKyber Network Crystal
|
$0.1152 | $0.1216 | $0.115 | $21.84万 | $2,060.89万 | -5.26% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 670 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.29万 | $3,866.38万 | 0.00% |
| 88 |
ERACaldera
|
$0.0638 | $0.069 | $0.062 | $272.28万 | $1,011.42万 | -6.73% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 490 |
WALWalrus
|
$0.02848 | $0.02964 | $0.02834 | $19.52万 | $3,671.22万 | -3.78% |
| 568 |
FSynFutures
|
$0.002788 | $0.002843 | $0.002741 | $12.08万 | $542.18万 | -1.59% |
| 136 |
PLUMEPlume
|
$0.01485 | $0.01538 | $0.01457 | $131.29万 | $3,042.79万 | -3.19% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 517 |
WOOWOO
|
$0.01167 | $0.01179 | $0.01123 | $16.49万 | $2,188.46万 | 0.95% |
| 612 |
USTCTerra Classic USD
|
$0.00457 | $0.00472 | $0.00452 | $9.43万 | $2,603.03万 | -2.97% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5857 | $0.5985 | $0.5847 | $159.30万 | $3.87亿 | -1.99% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
EDUEDU Coin
|
$0.0531 | $0.0543 | $0.0524 | $19.46万 | $2,221.27万 | -2.21% |
相关站点
共 40 个
Pepe _加密货币行情
Hedera _数字货币市值
QQQB _BTC行情
KORUB _比特币
USDC _比特币
Hedera _币种排行
BitTensor _比特币行情
Sui _加密货币行情
Ethereum _比特币行情
OFFICIAL TRUMP _比特币行情
Plasma _数字货币市值
Solana _加密货币行情
Hedera _加密货币行情
MSTRB _比特币
Aptos _比特币
RWUSD _比特币
INTCB _比特币行情
MARSCOIN _币种排行
LayerZero _BTC行情
Sui _BTC行情
Sei _以太坊ETH价格
Arbitrum _BTC行情
MSTRB _BTC行情
MSTRB _比特币行情
Origin _BTC行情
Ripple USD _数字货币市值
Bubblemaps _比特币行情
USD1 _币种排行
QQQB _币种排行
Bubblemaps _币种排行
INTCB _比特币行情
MegaETH _比特币
Dogecoin _BTC行情
TQQQB _比特币
Gram _数字货币市值
KORUB _比特币
Ethena _以太坊ETH价格
Pudgy Penguins _币种排行
Arbitrum _以太坊ETH价格
Litecoin _BTC行情