24H 最高$0.1711
24H 最低$0.1656
今日开盘$0.1702
24H 成交量$13.04万
流通市值$2,854.92万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
OGOG Fan Token
|
$2.268 | $2.35 | $2.24 | $23.08万 | $954.29万 | -3.49% |
| 347 |
HEIHeima
|
$0.0968 | $0.1022 | $0.0962 | $33.82万 | $656.75万 | -0.31% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.4 | $9.41万 | $228.20万 | -2.42% |
| 637 |
GNOGnosis
|
$104.29 | $106.12 | $102.93 | $5.00万 | $2.71亿 | -1.24% |
| 574 |
ONGOntology Gas
|
$0.07078 | $0.07251 | $0.07015 | $10.83万 | $433.12万 | -1.86% |
| 522 |
KNCKyber Network Crystal
|
$0.1183 | $0.1235 | $0.118 | $15.12万 | $2,060.89万 | -3.74% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 659 |
REQRequest
|
$0.0502 | $0.0506 | $0.0496 | $3.17万 | $3,866.38万 | -0.40% |
| 77 |
ERACaldera
|
$0.0642 | $0.0719 | $0.062 | $292.93万 | $1,011.42万 | -10.46% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 481 |
WALWalrus
|
$0.02883 | $0.02989 | $0.02834 | $18.56万 | $3,671.22万 | -2.67% |
| 559 |
FSynFutures
|
$0.002784 | $0.002873 | $0.002741 | $11.95万 | $542.18万 | -2.14% |
| 135 |
PLUMEPlume
|
$0.01471 | $0.01541 | $0.01457 | $126.16万 | $3,042.79万 | -3.54% |
| 366 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 487 |
WOOWOO
|
$0.01145 | $0.01176 | $0.01123 | $18.01万 | $2,188.46万 | -0.09% |
| 595 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00453 | $9.26万 | $2,603.03万 | -2.77% |
| 484 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5922 | $0.5989 | $0.5858 | $159.58万 | $3.87亿 | 0.03% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
EDUEDU Coin
|
$0.054 | $0.0545 | $0.0524 | $17.81万 | $2,221.27万 | 0.19% |
相关站点
共 40 个
Near Protocol _币种排行
Ondo _加密货币行情
TQQQB _以太坊ETH价格
Sei _比特币
Hedera _币种排行
MSTRB _比特币
Ethena _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ondo _比特币
Pudgy Penguins _加密货币行情
Prometeus _数字货币市值
EUR _BTC行情
MARSCOIN _数字货币市值
Ethena _加密货币行情
Ondo _比特币行情
United Stables _BTC行情
Tether Gold _比特币
Aave _比特币行情
RWUSD _币种排行
Caldera _BTC行情
Near Protocol _加密货币行情
Ripple USD _以太坊ETH价格
Quant _BTC行情
Gram _以太坊ETH价格
MARSCOIN _以太坊ETH价格
NFPrompt _币种排行
Sui _加密货币行情
BitTensor _比特币
BIO Protocol _BTC行情
Filecoin _币种排行
Pudgy Penguins _BTC行情
Gitcoin _比特币
Ripple USD _以太坊ETH价格
Vanar Chain _加密货币行情
Aave _BTC行情
DRAMB _币种排行
Mitosis _比特币
Sophon _数字货币市值
Hedera _以太坊ETH价格