24H 最高$0.0492
24H 最低$0.0466
今日开盘$0.0482
24H 成交量$26.40万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
OGOG Fan Token
|
$2.246 | $2.37 | $2.24 | $25.42万 | $954.29万 | -4.71% |
| 350 |
HEIHeima
|
$0.0979 | $0.1022 | $0.0965 | $33.27万 | $656.75万 | 0.82% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.417 | $0.402 | $10.34万 | $228.20万 | -2.41% |
| 639 |
GNOGnosis
|
$103.83 | $106.98 | $103.28 | $4.29万 | $2.71亿 | -2.35% |
| 581 |
ONGOntology Gas
|
$0.07046 | $0.0727 | $0.07027 | $9.98万 | $433.12万 | -1.36% |
| 512 |
KNCKyber Network Crystal
|
$0.1185 | $0.1253 | $0.1181 | $15.02万 | $2,060.89万 | -5.43% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 650 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.05万 | $3,866.38万 | -0.99% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0623 | $303.53万 | $1,011.42万 | -7.38% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 458 |
WALWalrus
|
$0.02867 | $0.02989 | $0.02842 | $19.20万 | $3,671.22万 | -3.73% |
| 558 |
FSynFutures
|
$0.002766 | $0.002953 | $0.002759 | $11.32万 | $542.18万 | -3.96% |
| 101 |
PLUMEPlume
|
$0.0147 | $0.01569 | $0.01466 | $196.02万 | $3,042.79万 | -5.16% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 449 |
WOOWOO
|
$0.01138 | $0.01176 | $0.01123 | $20.67万 | $2,188.46万 | -2.32% |
| 586 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00455 | $9.35万 | $2,603.03万 | -2.97% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.59 | $0.6 | $0.5864 | $180.55万 | $3.87亿 | -0.87% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 568 |
EDUEDU Coin
|
$0.0528 | $0.0546 | $0.0525 | $10.80万 | $2,221.27万 | -2.22% |
相关站点
共 40 个
INTCB _加密货币行情
Sui _比特币行情
SNDKB _币种排行
United Stables _币种排行
Celestia _加密货币行情
EUR _数字货币市值
Zcash _加密货币行情
THORChain _以太坊ETH价格
Hedera _比特币
United Stables _比特币
Aerodrome _BTC行情
PAX Gold _比特币行情
QQQB _比特币
Holo _比特币行情
SOXLB _加密货币行情
Origin _数字货币市值
Litecoin _币种排行
Zcash _加密货币行情
Injective _比特币行情
Aptos _数字货币市值
Bitcoin Cash _BTC行情
Avalanche _数字货币市值
BNB _数字货币市值
MARSCOIN _加密货币行情
Arbitrum _BTC行情
DRAMB _比特币行情
Ondo _以太坊ETH价格
LayerZero _BTC行情
Aptos _数字货币市值
USD1 _数字货币市值
Bitcoin Cash _加密货币行情
NVDAB _加密货币行情
Stellar _BTC行情
Origin _加密货币行情
Sei _比特币行情
Aster _比特币行情
Hyperliquid _数字货币市值
Gravity _比特币行情
SKHYB _以太坊ETH价格
牛来 _加密货币行情