24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
OGOG Fan Token
|
$2.26 | $2.37 | $2.25 | $18.46万 | $954.29万 | -3.87% |
| 330 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.69万 | $656.75万 | 1.23% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.58万 | $228.20万 | -1.21% |
| 610 |
GNOGnosis
|
$104.77 | $107.77 | $103.28 | $4.69万 | $2.71亿 | -2.04% |
| 567 |
ONGOntology Gas
|
$0.07094 | $0.0727 | $0.07052 | $9.13万 | $433.12万 | 0.31% |
| 500 |
KNCKyber Network Crystal
|
$0.1202 | $0.1255 | $0.1202 | $14.02万 | $2,060.89万 | -2.67% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.45万 | $3,866.38万 | -1.19% |
| 65 |
ERACaldera
|
$0.0652 | $0.0725 | $0.0652 | $288.66万 | $1,011.42万 | -2.40% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 442 |
WALWalrus
|
$0.02897 | $0.03023 | $0.02896 | $19.44万 | $3,671.22万 | -3.30% |
| 413 |
FSynFutures
|
$0.002799 | $0.002953 | $0.00279 | $22.54万 | $542.18万 | -2.20% |
| 91 |
PLUMEPlume
|
$0.01501 | $0.01581 | $0.01497 | $190.72万 | $3,042.79万 | -5.00% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 443 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $19.34万 | $2,188.46万 | 0.26% |
| 563 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00462 | $9.43万 | $2,603.03万 | -0.65% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5902 | $0.6 | $0.5864 | $131.66万 | $3.87亿 | -0.77% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 472 |
EDUEDU Coin
|
$0.0532 | $0.0555 | $0.0531 | $16.20万 | $2,221.27万 | -3.27% |
相关站点
共 40 个
XRP _加密货币行情
Lisk _币种排行
NFPrompt _比特币行情
XRP _比特币
First Digital _BTC行情
牛来 _以太坊ETH价格
Pepe _以太坊ETH价格
Dash _加密货币行情
Holo _比特币行情
Gravity _币种排行
Filecoin _比特币行情
Injective _币种排行
Bitcoin _比特币行情
OFFICIAL TRUMP _币种排行
TONToken _加密货币行情
牛来 _加密货币行情
USDC _币种排行
Plume _币种排行
MSTRB _比特币
EUR _币种排行
Aave _币种排行
Bitcoin Cash _BTC行情
PancakeSwap _比特币
Gitcoin _加密货币行情
Artificial _比特币行情
SNDKB _币种排行
BNB _比特币
Hedera _比特币行情
NFPrompt _BTC行情
BEAMX _比特币行情
USDC _比特币行情
Lisk _比特币行情
Sui _比特币行情
United Stables _币种排行
XRP _比特币
Aptos _比特币
BEAMX _比特币
RWUSD _BTC行情
Initia _数字货币市值
Near Protocol _数字货币市值