24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $23.90万 | $851.21万 | 0.05% |
| 442 |
HEIHeima
|
$0.0862 | $0.092 | $0.086 | $27.80万 | $583.98万 | -4.12% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.39 | $0.377 | $9.92万 | $210.49万 | -1.55% |
| 484 |
GNOGnosis
|
$105.96 | $117.91 | $103.68 | $23.69万 | $2.73亿 | -1.92% |
| 353 |
ONGOntology Gas
|
$0.06201 | $0.06453 | $0.06137 | $39.40万 | $377.28万 | -2.33% |
| 634 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.04万 | $1,720.07万 | -1.54% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 651 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $8.79万 | $3,635.06万 | -3.75% |
| 39 |
ERACaldera
|
$0.0852 | $0.0939 | $0.0722 | $1,161.56万 | $1,171.41万 | 17.19% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 342 |
WALWalrus
|
$0.02775 | $0.02857 | $0.02721 | $41.23万 | $3,432.54万 | -0.32% |
| 297 |
FSynFutures
|
$0.002328 | $0.002453 | $0.002309 | $50.37万 | $452.94万 | -1.94% |
| 130 |
PLUMEPlume
|
$0.01298 | $0.01352 | $0.01276 | $155.81万 | $2,572.91万 | -0.84% |
| 406 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 660 |
WOOWOO
|
$0.01075 | $0.01126 | $0.01072 | $7.91万 | $2,038.06万 | -2.45% |
| 586 |
USTCTerra Classic USD
|
$0.0043 | $0.00436 | $0.00416 | $14.31万 | $2,327.07万 | 0.94% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5287 | $0.5468 | $0.519 | $172.49万 | $3.40亿 | -2.60% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 519 |
EDUEDU Coin
|
$0.0443 | $0.0457 | $0.0435 | $20.43万 | $1,803.14万 | -1.99% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Render _加密货币行情
Caldera _比特币
Aave _比特币
Huma Finance _以太坊ETH价格
Ondo _数字货币市值
First Digital _加密货币行情
波场 _加密货币行情
Official _BTC行情
Filecoin _币种排行
Quant _币种排行
Binance _数字货币市值
Ripple USD _数字货币市值
Pepe _币种排行
Initia _数字货币市值
USDC _比特币
KORUB _币种排行
LayerZero _比特币
Prometeus _比特币
BFUSD _BTC行情
Sophon _比特币
Sui _以太坊ETH价格
CyberConnect _加密货币行情
Arbitrum _比特币行情
Official _数字货币市值
Arbitrum _BTC行情
Celestia _数字货币市值
OFFICIAL TRUMP _币种排行
Injective _比特币行情
RWUSD _比特币行情
USD1 _比特币行情
Bubblemaps _比特币行情
Arbitrum _加密货币行情
AMDB _比特币
Ethena _比特币
Injective _比特币行情
Official _BTC行情
United Stables _以太坊ETH价格
Ondo _比特币行情
Particle _数字货币市值