24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
OGOG Fan Token
|
$2.285 | $2.37 | $2.25 | $19.78万 | $954.29万 | -2.77% |
| 337 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.91万 | $656.75万 | 2.17% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.19万 | $228.20万 | -0.97% |
| 617 |
GNOGnosis
|
$104.16 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -2.00% |
| 558 |
ONGOntology Gas
|
$0.07155 | $0.0727 | $0.07071 | $9.94万 | $433.12万 | 1.17% |
| 503 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1198 | $14.22万 | $2,060.89万 | -2.74% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 627 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.36万 | $3,866.38万 | 0.00% |
| 67 |
ERACaldera
|
$0.0655 | $0.0725 | $0.0646 | $293.58万 | $1,011.42万 | -2.09% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 446 |
WALWalrus
|
$0.02906 | $0.03023 | $0.02891 | $19.29万 | $3,671.22万 | -3.23% |
| 418 |
FSynFutures
|
$0.002815 | $0.002953 | $0.00279 | $21.92万 | $542.18万 | -1.75% |
| 89 |
PLUMEPlume
|
$0.01509 | $0.01569 | $0.01493 | $194.63万 | $3,042.79万 | -2.65% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 447 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $19.22万 | $2,188.46万 | 1.22% |
| 571 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.16万 | $2,603.03万 | -0.43% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5964 | $0.6 | $0.5864 | $137.60万 | $3.87亿 | 0.91% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.053 | $15.22万 | $2,221.27万 | -2.55% |
相关站点
共 40 个
Zcash _币种排行
TONToken _比特币
Stellar _加密货币行情
Ethena _比特币
BitTensor _币种排行
Initia _数字货币市值
Dash _比特币
Vanar Chain _币种排行
Cosmos _加密货币行情
Gitcoin _币种排行
Kite _数字货币市值
Arbitrum _比特币行情
United Stables _BTC行情
Solv Protocol _以太坊ETH价格
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BitTensor _BTC行情
Stacks _币种排行
Holo _以太坊ETH价格
Aerodrome _数字货币市值
Hemi _数字货币市值
Ethena _币种排行
Nillion _比特币行情
RWUSD _以太坊ETH价格
Solana _以太坊ETH价格
Sei _数字货币市值
SNDKB _数字货币市值
SNDKB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Worldcoin _以太坊ETH价格
Power Ledger _BTC行情
GOOGLB _比特币
Hyperliquid _比特币行情
Bitcoin Cash _以太坊ETH价格
Aptos _以太坊ETH价格
Gram _数字货币市值
Gravity _数字货币市值
NFPrompt _币种排行
First Digital _加密货币行情
Chainlink _币种排行