24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0681
24H 成交量$215.29万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
OGOG Fan Token
|
$2.273 | $2.37 | $2.25 | $21.84万 | $954.29万 | -3.44% |
| 342 |
HEIHeima
|
$0.0997 | $0.1022 | $0.0965 | $33.31万 | $656.75万 | 2.26% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.84万 | $228.20万 | -0.97% |
| 630 |
GNOGnosis
|
$105.61 | $107.09 | $103.28 | $4.26万 | $2.71亿 | -0.72% |
| 574 |
ONGOntology Gas
|
$0.07155 | $0.0727 | $0.07071 | $9.94万 | $433.12万 | 0.46% |
| 513 |
KNCKyber Network Crystal
|
$0.1193 | $0.1255 | $0.1192 | $14.08万 | $2,060.89万 | -4.18% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.02万 | $3,866.38万 | 0.00% |
| 73 |
ERACaldera
|
$0.0645 | $0.0725 | $0.0633 | $306.12万 | $1,011.42万 | -3.15% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 456 |
WALWalrus
|
$0.02908 | $0.0301 | $0.02871 | $18.71万 | $3,671.22万 | -2.74% |
| 472 |
FSynFutures
|
$0.00281 | $0.002953 | $0.002789 | $17.75万 | $542.18万 | -3.60% |
| 97 |
PLUMEPlume
|
$0.01501 | $0.01569 | $0.01487 | $194.20万 | $3,042.79万 | -1.96% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 467 |
WOOWOO
|
$0.01168 | $0.01176 | $0.01127 | $18.05万 | $2,188.46万 | 1.39% |
| 584 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00459 | $8.99万 | $2,603.03万 | 0.22% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5864 | $160.46万 | $3.87亿 | 0.86% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 543 |
EDUEDU Coin
|
$0.0535 | $0.0546 | $0.053 | $12.06万 | $2,221.27万 | -1.65% |
相关站点
共 40 个
牛来 _以太坊ETH价格
MUB _加密货币行情
Power Ledger _币种排行
USD1 _加密货币行情
Bubblemaps _数字货币市值
XRP _比特币
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _BTC行情
Cardano _数字货币市值
Official _比特币行情
Avalanche _币种排行
Ethena _比特币行情
KORUB _币种排行
USDC _比特币行情
BIO Protocol _BTC行情
Ethena _数字货币市值
Lisk _数字货币市值
Caldera _BTC行情
Aptos _比特币
Lisk _比特币行情
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _数字货币市值
Solv Protocol _比特币行情
Quant _数字货币市值
USDC _比特币行情
BEAMX _以太坊ETH价格
Litecoin _币种排行
DODO _BTC行情
Ondo _比特币
Solv Protocol _比特币
Celestia _加密货币行情
United Stables _数字货币市值
BitTensor _比特币
Gravity _数字货币市值
Bitcoin Cash _BTC行情
Bubblemaps _加密货币行情
Near Protocol _比特币行情
Arbitrum _数字货币市值
TQQQB _币种排行