24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
OGOG Fan Token
|
$2.348 | $2.40 | $2.34 | $14.12万 | $974.98万 | -1.63% |
| 238 |
HEIHeima
|
$0.0992 | $0.1021 | $0.094 | $58.06万 | $645.86万 | -2.27% |
| 493 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.81万 | $229.61万 | -1.44% |
| 601 |
GNOGnosis
|
$105.74 | $107.77 | $104.80 | $5.30万 | $2.74亿 | -0.85% |
| 547 |
ONGOntology Gas
|
$0.07202 | $0.0727 | $0.07052 | $10.96万 | $436.54万 | 1.11% |
| 470 |
KNCKyber Network Crystal
|
$0.1219 | $0.1255 | $0.1219 | $16.71万 | $2,096.24万 | -1.22% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.40% |
| 70 |
ERACaldera
|
$0.069 | $0.0725 | $0.0662 | $289.12万 | $1,037.41万 | 0.44% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 518 |
WALWalrus
|
$0.02958 | $0.03058 | $0.02955 | $13.34万 | $3,727.21万 | -0.91% |
| 289 |
FSynFutures
|
$0.002838 | $0.002955 | $0.002806 | $45.10万 | $553.66万 | -2.97% |
| 86 |
PLUMEPlume
|
$0.01533 | $0.01586 | $0.0151 | $219.75万 | $3,063.35万 | 0.79% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 387 |
WOOWOO
|
$0.01166 | $0.01174 | $0.01127 | $27.67万 | $2,150.24万 | 2.64% |
| 516 |
USTCTerra Classic USD
|
$0.00474 | $0.00482 | $0.0046 | $13.68万 | $2,626.86万 | -1.25% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5981 | $0.6 | $0.585 | $140.35万 | $3.86亿 | 2.12% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $17.06万 | $2,228.47万 | -2.70% |
相关站点
共 40 个
Celestia _比特币
Hyperlane _BTC行情
SuperVerse _比特币行情
Celestia _数字货币市值
RWUSD _BTC行情
LayerZero _加密货币行情
Celo _BTC行情
Eigenlayer _加密货币行情
NVDAB _比特币
Solana _币种排行
MSTRB _比特币
Gravity _比特币
Prometeus _数字货币市值
MARSCOIN _数字货币市值
PAX Gold _比特币行情
Ethereum _BTC行情
SNDKB _币种排行
Starknet _加密货币行情
Power Ledger _数字货币市值
Hyperlane _加密货币行情
Bitcoin _BTC行情
ZAMA _以太坊ETH价格
BNB _BTC行情
Gram _币种排行
THORChain _以太坊ETH价格
BNB _币种排行
INTCB _比特币
Ethereum _BTC行情
NFPrompt _比特币
Artificial _数字货币市值
RedStone _比特币行情
Sophon _数字货币市值
Kite _以太坊ETH价格
Amp _以太坊ETH价格
EUR _数字货币市值
USD1 _比特币行情
Stacks _加密货币行情
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _币种排行
THORChain _比特币