24H 最高$0.247
24H 最低$0.235
今日开盘$0.24
24H 成交量$54.83万
流通市值$1,242.91万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
OGOG Fan Token
|
$2.262 | $2.37 | $2.25 | $22.00万 | $954.29万 | -3.91% |
| 339 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $33.45万 | $656.75万 | 1.43% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.87万 | $228.20万 | -1.21% |
| 630 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.74% |
| 576 |
ONGOntology Gas
|
$0.07142 | $0.0727 | $0.07071 | $10.02万 | $433.12万 | 0.20% |
| 514 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $14.04万 | $2,060.89万 | -3.86% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.40% |
| 73 |
ERACaldera
|
$0.0647 | $0.0725 | $0.0633 | $306.21万 | $1,011.42万 | -3.43% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 461 |
WALWalrus
|
$0.02904 | $0.0301 | $0.02871 | $18.38万 | $3,671.22万 | -2.81% |
| 495 |
FSynFutures
|
$0.002802 | $0.002953 | $0.002789 | $15.69万 | $542.18万 | -3.48% |
| 98 |
PLUMEPlume
|
$0.015 | $0.01569 | $0.01487 | $193.93万 | $3,042.79万 | -2.53% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 468 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01127 | $18.09万 | $2,188.46万 | -0.09% |
| 585 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $9.17万 | $2,603.03万 | -0.22% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5967 | $0.6 | $0.5864 | $163.15万 | $3.87亿 | 0.17% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 549 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $11.71万 | $2,221.27万 | -1.47% |
相关站点
共 40 个
Gravity _BTC行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _币种排行
NFPrompt _比特币
Filecoin _以太坊ETH价格
Injective _加密货币行情
Arbitrum _比特币
Hedera _数字货币市值
Pepe _加密货币行情
Aster _币种排行
Near Protocol _加密货币行情
MUB _以太坊ETH价格
Pepe _比特币
GOOGLB _BTC行情
OFFICIAL TRUMP _数字货币市值
Dash _BTC行情
牛来 _比特币行情
Kite _比特币行情
COTI _以太坊ETH价格
Chainlink _加密货币行情
ZAMA _BTC行情
Plasma _加密货币行情
CRCLB _BTC行情
Origin _以太坊ETH价格
Vanar Chain _比特币行情
Celo _BTC行情
NVDAB _数字货币市值
Pump.fun _比特币
Worldcoin _比特币行情
Stellar _以太坊ETH价格
LayerZero _比特币行情
Solana _数字货币市值
First Digital _以太坊ETH价格
Initia _币种排行
Ondo _以太坊ETH价格
TRON _数字货币市值
Ondo _BTC行情
Filecoin _BTC行情
Chainlink _以太坊ETH价格
Lisk _比特币行情