24H 最高$1.81
24H 最低$1.67
今日开盘$1.6657
24H 成交量$272.00万
流通市值$4.77亿
24H 涨跌额($0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
OGOG Fan Token
|
$2.107 | $2.17 | $2.03 | $15.95万 | $873.58万 | 2.98% |
| 512 |
HEIHeima
|
$0.0891 | $0.0899 | $0.084 | $18.67万 | $589.29万 | 5.07% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $11.35万 | $216.89万 | 0.78% |
| 601 |
GNOGnosis
|
$110.73 | $111.49 | $103.71 | $11.46万 | $2.79亿 | 5.95% |
| 575 |
ONGOntology Gas
|
$0.06319 | $0.06405 | $0.05995 | $13.95万 | $380.43万 | 3.76% |
| 630 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $9.32万 | $1,778.14万 | 2.98% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 686 |
REQRequest
|
$0.0483 | $0.0486 | $0.0463 | $3.30万 | $3,700.33万 | 1.68% |
| 116 |
ERACaldera
|
$0.0734 | $0.0762 | $0.0693 | $196.23万 | $1,081.45万 | 1.24% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 397 |
WALWalrus
|
$0.02794 | $0.0288 | $0.02644 | $33.54万 | $3,555.35万 | 5.20% |
| 631 |
FSynFutures
|
$0.002382 | $0.002472 | $0.002299 | $9.24万 | $465.78万 | 2.81% |
| 184 |
PLUMEPlume
|
$0.01301 | $0.01332 | $0.01232 | $95.93万 | $2,607.96万 | 4.50% |
| 407 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 584 |
WOOWOO
|
$0.01098 | $0.01139 | $0.01082 | $13.72万 | $2,114.97万 | 0.83% |
| 547 |
USTCTerra Classic USD
|
$0.00429 | $0.00435 | $0.00399 | $15.82万 | $2,357.20万 | 6.45% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 142 |
VIRTUALVirtuals Protocol
|
$0.5451 | $0.558 | $0.5237 | $133.96万 | $3.57亿 | 3.44% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 518 |
EDUEDU Coin
|
$0.0448 | $0.0454 | $0.0421 | $18.21万 | $1,808.15万 | 6.41% |
相关站点
共 40 个
JUST _比特币
NEXPACE _以太坊ETH价格
BitTensor _以太坊ETH价格
Pepe _数字货币市值
EUR _比特币
比特币 _BTC行情
USD.AI _BTC行情
Worldcoin _比特币行情
以太经典 _比特币
Aster _比特币行情
KORUB _以太坊ETH价格
Aave _比特币
Sui _数字货币市值
恒星币 _币种排行
USDC _加密货币行情
Aster _BTC行情
QQQB _币种排行
TONToken _比特币行情
Gains Network _比特币行情
Zama _加密货币行情
Test _以太坊ETH价格
TQQQB _比特币
狗币 _币种排行
Avalanche _比特币行情
ONEchain _加密货币行情
USDC _币种排行
BitTensor _比特币行情
Ethena USDe _比特币行情
莱特币 _以太坊ETH价格
Sui _BTC行情
LayerZero _数字货币市值
波场 _加密货币行情
Solana _以太坊ETH价格
艾达币 _BTC行情
Pump.fun _比特币
SNXXB _数字货币市值
Bubblemaps _比特币行情
Pyth Network _比特币行情
币安币 _加密货币行情
ONEchain _以太坊ETH价格