24H 最高$1.39
24H 最低$1.34
今日开盘$1.386
24H 成交量$2.91万
流通市值$2,849.03万
24H 涨跌额(-$0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
OGOG Fan Token
|
$2.145 | $2.18 | $2.10 | $16.96万 | $879.99万 | -1.52% |
| 420 |
HEIHeima
|
$0.0884 | $0.0922 | $0.0865 | $19.08万 | $579.09万 | -1.45% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.388 | $8.69万 | $216.27万 | -2.51% |
| 614 |
GNOGnosis
|
$109.07 | $113.25 | $107.59 | $4.61万 | $2.81亿 | -3.10% |
| 561 |
ONGOntology Gas
|
$0.06356 | $0.06614 | $0.06273 | $8.85万 | $382.00万 | -3.62% |
| 461 |
KNCKyber Network Crystal
|
$0.1035 | $0.1058 | $0.1025 | $15.72万 | $1,752.14万 | -2.17% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 490 |
REQRequest
|
$0.048 | $0.0503 | $0.045 | $13.91万 | $3,635.78万 | -2.83% |
| 47 |
ERACaldera
|
$0.0764 | $0.082 | $0.0712 | $439.86万 | $1,148.14万 | 5.96% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 509 |
WALWalrus
|
$0.02767 | $0.02895 | $0.02753 | $12.13万 | $3,449.69万 | -4.39% |
| 572 |
FSynFutures
|
$0.002435 | $0.002549 | $0.002418 | $8.31万 | $466.49万 | -4.44% |
| 148 |
PLUMEPlume
|
$0.01273 | $0.0133 | $0.01254 | $78.88万 | $2,508.21万 | -4.21% |
| 324 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 434 |
WOOWOO
|
$0.01126 | $0.01173 | $0.01106 | $18.16万 | $2,096.97万 | -4.01% |
| 495 |
USTCTerra Classic USD
|
$0.00415 | $0.00428 | $0.00409 | $13.24万 | $2,291.78万 | -3.04% |
| 435 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5583 | $0.5676 | $0.554 | $86.32万 | $3.60亿 | -1.45% |
| 216 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 356 |
EDUEDU Coin
|
$0.0434 | $0.0473 | $0.0427 | $27.43万 | $1,762.87万 | -8.25% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Avalanche _币种排行
MarsCoin _比特币
USDC _比特币行情
JUST _加密货币行情
RNDR _加密货币行情
Sign _比特币
Huma Finance _以太坊ETH价格
United Stables _加密货币行情
Shiba Inu _以太坊ETH价格
应用链 _比特币行情
Pump.fun _比特币
Meteora _加密货币行情
Caldera _数字货币市值
Act I : The _加密货币行情
Internet _以太坊ETH价格
Ripple USD _数字货币市值
应用链 _币种排行
Aave _比特币行情
Celestia _数字货币市值
Pudgy Penguins _比特币
达世币 _比特币
PAX Gold _数字货币市值
Ondo _数字货币市值
Holo _以太坊ETH价格
波场 _比特币
Hamster Kombat _以太坊ETH价格
Ethena _币种排行
以太坊 _以太坊ETH价格
Sui _比特币行情
First Digital _数字货币市值
牛来 _比特币行情
Starknet _加密货币行情
USD1 _数字货币市值
狗币 _比特币行情
Vanar Chain _加密货币行情
Ethena _比特币
以太坊 _BTC行情
莱特币 _币种排行
EUR _币种排行