24H 最高$0.01706
24H 最低$0.01622
今日开盘$0.01688
24H 成交量$40.13万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.25 | $25.21万 | $954.29万 | -4.62% |
| 352 |
HEIHeima
|
$0.0977 | $0.1022 | $0.0965 | $33.21万 | $656.75万 | 0.21% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $10.24万 | $228.20万 | -2.66% |
| 637 |
GNOGnosis
|
$103.62 | $106.98 | $103.28 | $4.29万 | $2.71亿 | -2.94% |
| 579 |
ONGOntology Gas
|
$0.07051 | $0.0727 | $0.07027 | $10.05万 | $433.12万 | -1.41% |
| 513 |
KNCKyber Network Crystal
|
$0.1182 | $0.1255 | $0.1181 | $14.94万 | $2,060.89万 | -5.59% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 651 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.99% |
| 74 |
ERACaldera
|
$0.0625 | $0.0725 | $0.0625 | $315.10万 | $1,011.42万 | -6.72% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 464 |
WALWalrus
|
$0.02849 | $0.02989 | $0.02842 | $19.01万 | $3,671.22万 | -4.49% |
| 552 |
FSynFutures
|
$0.002772 | $0.002953 | $0.002759 | $11.70万 | $542.18万 | -4.02% |
| 100 |
PLUMEPlume
|
$0.01468 | $0.01569 | $0.01466 | $194.63万 | $3,042.79万 | -5.60% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 456 |
WOOWOO
|
$0.01138 | $0.01176 | $0.01127 | $19.36万 | $2,188.46万 | -2.49% |
| 583 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00455 | $9.35万 | $2,603.03万 | -3.19% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5889 | $0.6 | $0.5864 | $180.72万 | $3.87亿 | -1.13% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 570 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0526 | $10.63万 | $2,221.27万 | -2.59% |
相关站点
共 40 个
Celo _比特币
Injective _加密货币行情
Bubblemaps _数字货币市值
GOOGLB _比特币
OFFICIAL TRUMP _数字货币市值
Filecoin _数字货币市值
Solv Protocol _以太坊ETH价格
Caldera _币种排行
Prometeus _比特币
Aave _BTC行情
Caldera _以太坊ETH价格
Stacks _加密货币行情
ZAMA _以太坊ETH价格
RWUSD _以太坊ETH价格
Gram _币种排行
TQQQB _加密货币行情
MSTRB _币种排行
Filecoin _加密货币行情
Stellar _BTC行情
SOXLB _加密货币行情
USD1 _BTC行情
Ondo _以太坊ETH价格
Ripple USD _BTC行情
Nillion _币种排行
Avalanche _比特币行情
THORChain _数字货币市值
Solv Protocol _数字货币市值
Aster _比特币行情
Litecoin _BTC行情
BIO Protocol _加密货币行情
Pump.fun _加密货币行情
Celestia _数字货币市值
Injective _加密货币行情
Litecoin _加密货币行情
THORChain _比特币
TRON _以太坊ETH价格
Sei _比特币行情
LayerZero _币种排行
TRON _数字货币市值
Plume _以太坊ETH价格