24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04402
24H 成交量$116.73万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
OGOG Fan Token
|
$2.112 | $2.13 | $2.06 | $23.56万 | $851.21万 | 0.10% |
| 419 |
HEIHeima
|
$0.0869 | $0.092 | $0.086 | $30.46万 | $583.98万 | -2.69% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.39 | $0.377 | $9.71万 | $210.49万 | -2.06% |
| 490 |
GNOGnosis
|
$107.36 | $117.91 | $103.68 | $23.09万 | $2.73亿 | -1.57% |
| 357 |
ONGOntology Gas
|
$0.06241 | $0.06453 | $0.06137 | $39.50万 | $377.28万 | -1.59% |
| 635 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.44万 | $1,720.07万 | -1.64% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 655 |
REQRequest
|
$0.0455 | $0.0482 | $0.0445 | $8.38万 | $3,635.06万 | -5.21% |
| 43 |
ERACaldera
|
$0.0826 | $0.0939 | $0.0722 | $1,071.83万 | $1,171.41万 | 12.84% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 341 |
WALWalrus
|
$0.0278 | $0.02857 | $0.02721 | $41.99万 | $3,432.54万 | -0.29% |
| 322 |
FSynFutures
|
$0.002324 | $0.002453 | $0.002309 | $45.76万 | $452.94万 | -2.07% |
| 130 |
PLUMEPlume
|
$0.01308 | $0.01352 | $0.01276 | $159.07万 | $2,572.91万 | 0.31% |
| 410 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 663 |
WOOWOO
|
$0.01083 | $0.01126 | $0.01075 | $7.12万 | $2,038.06万 | -1.90% |
| 587 |
USTCTerra Classic USD
|
$0.00433 | $0.00434 | $0.00416 | $14.15万 | $2,327.07万 | 0.93% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5309 | $0.5468 | $0.519 | $170.58万 | $3.40亿 | -2.50% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 538 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $18.79万 | $1,803.14万 | -0.67% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Bubblemaps _比特币行情
SOXSB _BTC行情
NFPrompt _比特币
First Digital _加密货币行情
TONToken _比特币
Shiba Inu _BTC行情
Bubblemaps _比特币
Chainlink _币种排行
Aave _BTC行情
Chainlink _币种排行
Internet _比特币行情
SNXXB _比特币
Hyperliquid _比特币行情
AMDB _BTC行情
BEB _数字货币市值
达世币 _加密货币行情
波场 _比特币
Huma Finance _比特币行情
Solana _币种排行
瑞波币 _比特币行情
Aerodrome _比特币
Plasma _币种排行
United Stables _数字货币市值
比特现金 _比特币
Midnight _BTC行情
狗币 _数字货币市值
BENQI _比特币
Celestia _币种排行
EUR _数字货币市值
狗币 _数字货币市值
莱特币 _比特币
Ripple USD _币种排行
Holo _比特币
Bubblemaps _币种排行
CyberConnect _以太坊ETH价格
艾达币 _加密货币行情
Holo _加密货币行情
Aerodrome _比特币行情
Pyth Network _比特币行情