24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000758
24H 成交量$8.44万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
OGOG Fan Token
|
$2.342 | $2.40 | $2.34 | $15.37万 | $974.98万 | -2.38% |
| 232 |
HEIHeima
|
$0.0993 | $0.1021 | $0.094 | $60.12万 | $645.86万 | -2.55% |
| 494 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.80万 | $229.61万 | -1.91% |
| 594 |
GNOGnosis
|
$104.8 | $107.77 | $104.72 | $5.72万 | $2.74亿 | -1.72% |
| 548 |
ONGOntology Gas
|
$0.07207 | $0.0727 | $0.07052 | $10.88万 | $436.54万 | 0.57% |
| 470 |
KNCKyber Network Crystal
|
$0.1214 | $0.1255 | $0.1214 | $16.74万 | $2,096.24万 | -1.38% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 615 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.15万 | $3,889.97万 | 0.00% |
| 68 |
ERACaldera
|
$0.0685 | $0.0725 | $0.0662 | $290.68万 | $1,037.41万 | -0.15% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 515 |
WALWalrus
|
$0.02953 | $0.03058 | $0.02952 | $13.45万 | $3,727.21万 | -2.41% |
| 287 |
FSynFutures
|
$0.00284 | $0.002955 | $0.002806 | $44.34万 | $553.66万 | -2.74% |
| 84 |
PLUMEPlume
|
$0.01532 | $0.01586 | $0.0151 | $213.49万 | $3,063.35万 | -1.16% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 395 |
WOOWOO
|
$0.01158 | $0.01174 | $0.01127 | $25.90万 | $2,150.24万 | 1.40% |
| 541 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.24万 | $2,626.86万 | -0.42% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5974 | $0.6 | $0.5902 | $135.44万 | $3.86亿 | 0.95% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $17.22万 | $2,228.47万 | -2.86% |
相关站点
共 40 个
Ripple USD _数字货币市值
Prometeus _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sophon _加密货币行情
Reserve Rights _BTC行情
Pepe _比特币行情
Litecoin _加密货币行情
Gravity _数字货币市值
Tether Gold _BTC行情
Dogecoin _比特币
ZAMA _数字货币市值
Ondo _以太坊ETH价格
Injective _加密货币行情
Avalanche _数字货币市值
Artificial _币种排行
USDC _币种排行
EUR _币种排行
Renzo _比特币
INTCB _数字货币市值
Quant _BTC行情
Internet _币种排行
Arbitrum _BTC行情
CRCLB _加密货币行情
Renzo _比特币行情
Eigenlayer _以太坊ETH价格
Ondo _比特币行情
Sophon _比特币
Stellar _数字货币市值
MSTRB _币种排行
Quant _BTC行情
BNB _加密货币行情
Sui _币种排行
CoW Protocol _加密货币行情
USD1 _BTC行情
Internet _币种排行
LayerZero _加密货币行情
BitTensor _以太坊ETH价格
Stellar _加密货币行情
Stacks _加密货币行情
USDC _币种排行