24H 最高$0.00000486
24H 最低$0.00000448
今日开盘$0.00000464
24H 成交量$224.57万
流通市值$28.05亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
OGOG Fan Token
|
$2.317 | $2.35 | $2.23 | $32.02万 | $949.16万 | 1.22% |
| 388 |
HEIHeima
|
$0.0962 | $0.0978 | $0.0902 | $36.55万 | $618.59万 | 1.26% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $13.46万 | $226.25万 | 0.25% |
| 565 |
GNOGnosis
|
$113.57 | $113.68 | $105.58 | $17.47万 | $2.90亿 | 5.19% |
| 420 |
ONGOntology Gas
|
$0.07056 | $0.07164 | $0.06581 | $30.98万 | $422.54万 | 1.82% |
| 513 |
KNCKyber Network Crystal
|
$0.1125 | $0.1151 | $0.1081 | $22.46万 | $1,917.74万 | 0.36% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 682 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $5.34万 | $3,900.01万 | 1.20% |
| 122 |
ERACaldera
|
$0.0688 | $0.0697 | $0.062 | $211.85万 | $1,024.46万 | 7.67% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 354 |
WALWalrus
|
$0.02931 | $0.03042 | $0.0274 | $42.25万 | $3,690.19万 | 3.39% |
| 608 |
FSynFutures
|
$0.002775 | $0.002798 | $0.002587 | $14.20万 | $528.82万 | 2.44% |
| 145 |
PLUMEPlume
|
$0.01472 | $0.0152 | $0.01375 | $155.09万 | $2,921.84万 | 2.44% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 562 |
WOOWOO
|
$0.0124 | $0.01265 | $0.01175 | $17.68万 | $2,328.81万 | 1.14% |
| 588 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00434 | $15.49万 | $2,549.56万 | 1.33% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.6029 | $0.6145 | $0.568 | $324.13万 | $3.90亿 | 1.29% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 592 |
EDUOpen Campus
|
$0.0526 | $0.0529 | $0.0493 | $15.24万 | $2,138.99万 | 1.15% |
相关站点
共 40 个
Aerodrome _数字货币市值
达世币 _加密货币行情
Plasma _加密货币行情
Starknet _以太坊ETH价格
Tether Gold _BTC行情
牛来 _数字货币市值
TONToken _币种排行
TONToken _以太坊ETH价格
USD1 _数字货币市值
Bittensor _数字货币市值
Pepe _币种排行
PancakeSwap _比特币
牛来 _比特币行情
USDC _比特币行情
Huma Finance _比特币
Space and Time _加密货币行情
USD1 _币种排行
Pudgy Penguins _以太坊ETH价格
THORChain _比特币行情
Chainlink _币种排行
USDC _加密货币行情
Plasma _数字货币市值
BABAB _数字货币市值
Starknet _加密货币行情
Bubblemaps _比特币
达世币 _数字货币市值
Polygon _币种排行
瑞波币 _币种排行
Pudgy Penguins _比特币行情
Pudgy Penguins _币种排行
Sui _加密货币行情
Tether Gold _比特币
Celestia _数字货币市值
QQQB _BTC行情
Hedera _比特币行情
Polkadot _数字货币市值
莱特币 _BTC行情
Holo _以太坊ETH价格
Near Protocol _数字货币市值
Aave _数字货币市值