24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00848
24H 成交量$238.30万
流通市值$1,040.98万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
OGOG Fan Token
|
$2.125 | $2.17 | $2.01 | $30.33万 | $879.99万 | 0.14% |
| 367 |
HEIHeima
|
$0.0896 | $0.0899 | $0.0822 | $41.98万 | $579.09万 | 3.35% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.399 | $0.369 | $16.45万 | $216.27万 | 1.03% |
| 658 |
GNOGnosis
|
$108.03 | $109.31 | $103.71 | $8.26万 | $2.81亿 | -0.06% |
| 511 |
ONGOntology Gas
|
$0.06303 | $0.06405 | $0.05995 | $23.90万 | $382.00万 | -0.08% |
| 584 |
KNCKyber Network Crystal
|
$0.105 | $0.1059 | $0.0987 | $16.92万 | $1,752.14万 | 2.14% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 672 |
REQRequest
|
$0.0482 | $0.0486 | $0.046 | $5.00万 | $3,635.78万 | 1.05% |
| 118 |
ERACaldera
|
$0.073 | $0.0784 | $0.0721 | $205.28万 | $1,148.14万 | -6.65% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 406 |
WALWalrus
|
$0.02847 | $0.0288 | $0.02636 | $36.78万 | $3,449.69万 | 2.89% |
| 561 |
FSynFutures
|
$0.002428 | $0.002472 | $0.002299 | $19.25万 | $466.49万 | 0.12% |
| 173 |
PLUMEPlume
|
$0.01306 | $0.01332 | $0.01213 | $111.57万 | $2,508.21万 | 3.82% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 567 |
WOOWOO
|
$0.01129 | $0.01139 | $0.01074 | $18.43万 | $2,096.97万 | 1.62% |
| 481 |
USTCTerra Classic USD
|
$0.00424 | $0.00435 | $0.00397 | $27.44万 | $2,291.78万 | 3.42% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.552 | $0.5606 | $0.52 | $276.56万 | $3.60亿 | -0.67% |
| 308 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 501 |
EDUEDU Coin
|
$0.0444 | $0.0454 | $0.0411 | $25.03万 | $1,762.87万 | 3.50% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
EUR _数字货币市值
Avalanche _比特币行情
Pump.fun _数字货币市值
Hedera _数字货币市值
比特现金 _BTC行情
Filecoin _比特币
Zilliqa _BTC行情
Ripple USD _加密货币行情
Ether.fi _以太坊ETH价格
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Test _币种排行
Ondo _加密货币行情
OFFICIAL TRUMP _BTC行情
Artificial _比特币
Internet _币种排行
TONToken _加密货币行情
Zilliqa _BTC行情
Pump.fun _数字货币市值
Hyperliquid _比特币行情
ONEchain _币种排行
Reserve Rights _BTC行情
比特币 _加密货币行情
达世币 _比特币行情
Avalanche _数字货币市值
莱特币 _BTC行情
恒星币 _币种排行
Artificial _比特币行情
Ondo _以太坊ETH价格
Holo _比特币
Hedera _数字货币市值
NEXPACE _数字货币市值
Ethena _加密货币行情
RWUSD _比特币行情
OFFICIAL TRUMP _币种排行
Ethena _币种排行
Avalanche _币种排行
ONEchain _加密货币行情
Solana _以太坊ETH价格