24H 最高$33.57
24H 最低$32.66
今日开盘$33.04
24H 成交量$5.13万
流通市值—
24H 涨跌额($0.48)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
OGOG Fan Token
|
$2.277 | $2.37 | $2.25 | $20.62万 | $954.29万 | -2.90% |
| 339 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $32.37万 | $656.75万 | 1.33% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.79万 | $228.20万 | -0.97% |
| 625 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.28万 | $2.71亿 | -1.21% |
| 574 |
ONGOntology Gas
|
$0.07127 | $0.0727 | $0.07071 | $9.64万 | $433.12万 | 0.24% |
| 506 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1192 | $14.04万 | $2,060.89万 | -3.15% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 641 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.08万 | $3,866.38万 | -0.40% |
| 74 |
ERACaldera
|
$0.0647 | $0.0725 | $0.0633 | $302.54万 | $1,011.42万 | -2.85% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 457 |
WALWalrus
|
$0.02907 | $0.0301 | $0.02871 | $18.37万 | $3,671.22万 | -3.00% |
| 442 |
FSynFutures
|
$0.002809 | $0.002953 | $0.002789 | $20.42万 | $542.18万 | -2.09% |
| 94 |
PLUMEPlume
|
$0.01506 | $0.01569 | $0.01487 | $198.44万 | $3,042.79万 | -2.21% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 468 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01127 | $17.88万 | $2,188.46万 | 0.61% |
| 581 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $9.08万 | $2,603.03万 | -0.22% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.593 | $0.6 | $0.5864 | $137.44万 | $3.87亿 | -0.25% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 537 |
EDUEDU Coin
|
$0.0535 | $0.0546 | $0.053 | $12.21万 | $2,221.27万 | -1.47% |
相关站点
共 40 个
Ethena _比特币
THORChain _比特币
SNDKB _币种排行
INTCB _数字货币市值
Nillion _数字货币市值
USDC _BTC行情
USDC _数字货币市值
Plume _币种排行
Tether Gold _币种排行
SuperVerse _以太坊ETH价格
NVDAB _数字货币市值
Avalanche _比特币
BitTensor _比特币
Stacks _加密货币行情
KORUB _比特币行情
Bitcoin Cash _比特币
Celestia _比特币
ZAMA _BTC行情
TQQQB _以太坊ETH价格
Quant _BTC行情
Prometeus _加密货币行情
Cosmos _以太坊ETH价格
Lisk _以太坊ETH价格
Worldcoin _比特币行情
Sei _比特币
BIO Protocol _以太坊ETH价格
RWUSD _数字货币市值
LayerZero _以太坊ETH价格
Prometeus _币种排行
Celestia _比特币
Cardano _以太坊ETH价格
BIO Protocol _比特币
Artificial _加密货币行情
PAX Gold _币种排行
Artificial _比特币
Power Ledger _比特币行情
COTI _币种排行
Chainlink _数字货币市值
EUR _比特币
Avalanche _以太坊ETH价格