24H 最高$0.1879
24H 最低$0.1591
今日开盘$0.1864
24H 成交量$50.53万
流通市值$2,630.34万
24H 涨跌额(-$0.03)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
OGOG Fan Token
|
$2.267 | $2.29 | $2.22 | $21.69万 | $941.64万 | -0.61% |
| 476 |
HEIHeima
|
$0.094 | $0.1 | $0.0937 | $22.85万 | $636.12万 | -4.76% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.411 | $0.393 | $15.30万 | $223.40万 | -1.96% |
| 662 |
GNOGnosis
|
$104.42 | $105.80 | $102.89 | $5.12万 | $2.68亿 | -0.33% |
| 533 |
ONGOntology Gas
|
$0.06802 | $0.07184 | $0.06795 | $17.89万 | $419.32万 | -4.60% |
| 479 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1126 | $22.10万 | $1,931.79万 | -5.77% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 684 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 89 |
ERACaldera
|
$0.0648 | $0.0658 | $0.0606 | $317.45万 | $932.56万 | 0.00% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 557 |
WALWalrus
|
$0.02798 | $0.02931 | $0.02786 | $15.82万 | $3,515.96万 | -4.18% |
| 561 |
FSynFutures
|
$0.002685 | $0.00283 | $0.002685 | $15.49万 | $527.73万 | -4.24% |
| 124 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $165.27万 | $2,910.76万 | -3.08% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 510 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01123 | $19.30万 | $2,168.41万 | 0.43% |
| 579 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.99万 | $2,526.89万 | -3.04% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5985 | $0.5729 | $154.47万 | $3.74亿 | -2.33% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 478 |
EDUEDU Coin
|
$0.0512 | $0.0543 | $0.0511 | $22.17万 | $2,142.92万 | -4.48% |
相关站点
共 40 个
Pepe _加密货币行情
MegaETH _比特币
NVDAB _数字货币市值
Ethena USDe _数字货币市值
OFFICIAL TRUMP _比特币
Haedal _加密货币行情
Solana _加密货币行情
Pendle _比特币
BNCB _加密货币行情
Huma Finance _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Uniswap _以太坊ETH价格
AAPLB _币种排行
Injective _以太坊ETH价格
THORChain _BTC行情
Gram _加密货币行情
MRVLB _比特币行情
TSLAB _数字货币市值
Ripple USD _BTC行情
Origin _比特币
Lisk _以太坊ETH价格
Hyperliquid _加密货币行情
NBISB _BTC行情
Ripple USD _以太坊ETH价格
BitTensor _以太坊ETH价格
Bitcoin _以太坊ETH价格
Solana _比特币行情
EUR _加密货币行情
Ethena _比特币
Zcash _BTC行情
EUR _BTC行情
Sui _数字货币市值
Bitcoin Cash _BTC行情
EUR _比特币行情
EUR _比特币行情
Pendle _数字货币市值
BitTensor _以太坊ETH价格
Injective _比特币行情
Polkadot _BTC行情
MegaETH _比特币