24H 最高$2.32
24H 最低$2.24
今日开盘$2.32
24H 成交量$12.71万
流通市值$1,630.24万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
OGOG Fan Token
|
$2.27 | $2.35 | $2.24 | $24.03万 | $954.29万 | -3.49% |
| 379 |
HEIHeima
|
$0.0975 | $0.1022 | $0.0962 | $30.81万 | $656.75万 | -2.40% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.416 | $0.399 | $9.56万 | $228.20万 | -2.89% |
| 643 |
GNOGnosis
|
$103.91 | $106.12 | $102.93 | $4.74万 | $2.71亿 | -1.17% |
| 569 |
ONGOntology Gas
|
$0.07109 | $0.07251 | $0.07005 | $11.66万 | $433.12万 | -1.57% |
| 451 |
KNCKyber Network Crystal
|
$0.1173 | $0.1228 | $0.1155 | $22.48万 | $2,060.89万 | -4.48% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 659 |
REQRequest
|
$0.05 | $0.0506 | $0.0496 | $3.30万 | $3,866.38万 | -0.99% |
| 80 |
ERACaldera
|
$0.0653 | $0.0716 | $0.062 | $286.32万 | $1,011.42万 | -8.67% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 491 |
WALWalrus
|
$0.02886 | $0.02989 | $0.02834 | $18.57万 | $3,671.22万 | -3.35% |
| 568 |
FSynFutures
|
$0.002811 | $0.002865 | $0.002741 | $11.67万 | $542.18万 | -1.85% |
| 138 |
PLUMEPlume
|
$0.01495 | $0.01541 | $0.01457 | $127.22万 | $3,042.79万 | -2.29% |
| 368 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 506 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01123 | $17.33万 | $2,188.46万 | -0.43% |
| 602 |
USTCTerra Classic USD
|
$0.00459 | $0.00476 | $0.00452 | $9.44万 | $2,603.03万 | -3.17% |
| 495 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.5927 | $0.5989 | $0.5854 | $155.95万 | $3.87亿 | -0.92% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUEDU Coin
|
$0.0536 | $0.0545 | $0.0524 | $18.76万 | $2,221.27万 | -1.29% |
相关站点
共 40 个
LITEB _加密货币行情
MegaETH _以太坊ETH价格
Origin _以太坊ETH价格
Hashflow _以太坊ETH价格
Bitcoin _数字货币市值
Hashflow _比特币行情
Prometeus _加密货币行情
Bitcoin _比特币
LayerZero _币种排行
CRCLB _数字货币市值
SKHYB _加密货币行情
MARSCOIN _币种排行
1000CAT _数字货币市值
MSTRB _比特币
First Digital _比特币
Huma Finance _以太坊ETH价格
Litecoin _BTC行情
Quant _比特币行情
MSTRB _BTC行情
LayerZero _比特币
Aerodrome _加密货币行情
Hedera _BTC行情
BitTensor _加密货币行情
Hedera _比特币行情
XRP _以太坊ETH价格
Pepe _币种排行
PancakeSwap _币种排行
KORUB _BTC行情
Solana _BTC行情
Bitcoin Cash _加密货币行情
Caldera _以太坊ETH价格
XRP _比特币行情
CRCLB _BTC行情
GOOGLB _比特币
Sei _加密货币行情
Avalanche _比特币行情
Filecoin _比特币行情
MUB _以太坊ETH价格
XRP _比特币
Ondo _数字货币市值