24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
OGOG Fan Token
|
$2.269 | $2.35 | $2.24 | $24.88万 | $954.29万 | -3.24% |
| 395 |
HEIHeima
|
$0.0967 | $0.1022 | $0.0962 | $28.92万 | $656.75万 | -2.13% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.399 | $8.90万 | $228.20万 | -2.91% |
| 653 |
GNOGnosis
|
$103.64 | $106.12 | $102.93 | $4.35万 | $2.71亿 | -1.60% |
| 564 |
ONGOntology Gas
|
$0.07009 | $0.07222 | $0.07005 | $12.22万 | $433.12万 | -2.65% |
| 460 |
KNCKyber Network Crystal
|
$0.1157 | $0.1228 | $0.1155 | $22.22万 | $2,060.89万 | -5.47% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 662 |
REQRequest
|
$0.0504 | $0.0506 | $0.0496 | $3.31万 | $3,866.38万 | 0.00% |
| 85 |
ERACaldera
|
$0.0645 | $0.0694 | $0.062 | $271.92万 | $1,011.42万 | -6.79% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 490 |
WALWalrus
|
$0.02851 | $0.02975 | $0.02834 | $18.78万 | $3,671.22万 | -3.85% |
| 567 |
FSynFutures
|
$0.002771 | $0.002844 | $0.002741 | $11.79万 | $542.18万 | -2.50% |
| 135 |
PLUMEPlume
|
$0.01486 | $0.01541 | $0.01457 | $129.15万 | $3,042.79万 | -3.19% |
| 370 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 499 |
WOOWOO
|
$0.0117 | $0.01179 | $0.01123 | $18.00万 | $2,188.46万 | 0.69% |
| 604 |
USTCTerra Classic USD
|
$0.00457 | $0.00474 | $0.00452 | $9.41万 | $2,603.03万 | -3.18% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.5858 | $0.5985 | $0.5847 | $158.43万 | $3.87亿 | -2.02% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUEDU Coin
|
$0.053 | $0.0545 | $0.0524 | $19.33万 | $2,221.27万 | -2.03% |
相关站点
共 40 个
Solv Protocol _币种排行
Bubblemaps _比特币
Avalanche _加密货币行情
Sei _比特币
Quant _币种排行
Cardano _比特币
MegaETH _加密货币行情
NFPrompt _以太坊ETH价格
Ethena USDe _数字货币市值
Sophon _比特币行情
BFUSD _数字货币市值
Ripple USD _BTC行情
BitTensor _加密货币行情
NVDAB _BTC行情
Quant _币种排行
Initia _以太坊ETH价格
Ondo _币种排行
Origin _比特币
United Stables _币种排行
Uniswap _比特币行情
Sei _比特币
GOOGLB _比特币
DRAMB _以太坊ETH价格
Ethena USDe _比特币行情
Plasma _数字货币市值
Huma Finance _以太坊ETH价格
Ethena _BTC行情
RedStone _比特币行情
CRCLB _比特币行情
CRCLB _数字货币市值
SOXLB _比特币
Caldera _比特币行情
RWUSD _数字货币市值
Plasma _比特币
Sei _BTC行情
Ethena _BTC行情
TRON _比特币
Hedera _加密货币行情
TQQQB _比特币行情
MARSCOIN _比特币行情