24H 最高$0.1637
24H 最低$0.1573
今日开盘$0.1625
24H 成交量$20.65万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
OGOG Fan Token
|
$2.342 | $2.40 | $2.34 | $15.39万 | $974.98万 | -2.17% |
| 233 |
HEIHeima
|
$0.0997 | $0.1021 | $0.094 | $59.77万 | $645.86万 | -1.97% |
| 496 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.42 | $0.41 | $14.79万 | $229.61万 | -1.67% |
| 598 |
GNOGnosis
|
$105 | $107.77 | $104.72 | $5.56万 | $2.74亿 | -0.60% |
| 547 |
ONGOntology Gas
|
$0.07206 | $0.0727 | $0.07052 | $10.99万 | $436.54万 | 0.59% |
| 469 |
KNCKyber Network Crystal
|
$0.1216 | $0.1255 | $0.1214 | $16.78万 | $2,096.24万 | -1.22% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 617 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.79% |
| 70 |
ERACaldera
|
$0.0686 | $0.0725 | $0.0662 | $289.23万 | $1,037.41万 | 0.15% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 515 |
WALWalrus
|
$0.02965 | $0.03058 | $0.02955 | $13.36万 | $3,727.21万 | -1.20% |
| 288 |
FSynFutures
|
$0.002837 | $0.002955 | $0.002806 | $44.51万 | $553.66万 | -2.74% |
| 83 |
PLUMEPlume
|
$0.01539 | $0.01586 | $0.0151 | $215.51万 | $3,063.35万 | 0.65% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 380 |
WOOWOO
|
$0.0116 | $0.01174 | $0.01127 | $27.86万 | $2,150.24万 | 0.52% |
| 535 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.72万 | $2,626.86万 | -0.84% |
| 459 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5977 | $0.6 | $0.5885 | $135.77万 | $3.86亿 | 1.55% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUEDU Coin
|
$0.0544 | $0.0562 | $0.0537 | $17.28万 | $2,228.47万 | -2.86% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Gitcoin _比特币
Bubblemaps _币种排行
Dash _比特币
Gravity _比特币
Cosmos _加密货币行情
Pump.fun _数字货币市值
TONToken _加密货币行情
INTWB _币种排行
Origin _比特币
SOXLB _BTC行情
SOXLB _加密货币行情
United Stables _BTC行情
BNB _BTC行情
Sui _数字货币市值
United Stables _加密货币行情
DODO _币种排行
Pudgy Penguins _币种排行
BUSD _比特币行情
Aptos _加密货币行情
United Stables _币种排行
Caldera _BTC行情
Sui _数字货币市值
Pepe _BTC行情
Tether Gold _以太坊ETH价格
BUSD _加密货币行情
Amp _比特币行情
INTWB _以太坊ETH价格
Gram _BTC行情
LayerZero _加密货币行情
Origin _以太坊ETH价格
SuperRare _以太坊ETH价格
EUR _币种排行
Origin _比特币
Celo _加密货币行情
BitTensor _数字货币市值
Ethena _币种排行
Hedera _加密货币行情
Gitcoin _加密货币行情
Origin _数字货币市值