24H 最高$406.75
24H 最低$398.04
今日开盘$400.36
24H 成交量$171.12万
流通市值—
24H 涨跌额($4.78)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
OGOG Fan Token
|
$2.267 | $2.35 | $2.24 | $24.56万 | $954.29万 | -3.29% |
| 392 |
HEIHeima
|
$0.0967 | $0.1022 | $0.0962 | $29.29万 | $656.75万 | -2.62% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.414 | $0.399 | $9.21万 | $228.20万 | -2.90% |
| 647 |
GNOGnosis
|
$103.68 | $106.12 | $102.93 | $4.55万 | $2.71亿 | -1.91% |
| 564 |
ONGOntology Gas
|
$0.07035 | $0.07239 | $0.07005 | $12.02万 | $433.12万 | -2.82% |
| 456 |
KNCKyber Network Crystal
|
$0.1162 | $0.1228 | $0.1155 | $22.36万 | $2,060.89万 | -5.30% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 661 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.37万 | $3,866.38万 | -0.20% |
| 83 |
ERACaldera
|
$0.0648 | $0.0694 | $0.062 | $273.87万 | $1,011.42万 | -5.95% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 491 |
WALWalrus
|
$0.02856 | $0.02978 | $0.02834 | $18.80万 | $3,671.22万 | -4.10% |
| 567 |
FSynFutures
|
$0.002778 | $0.002848 | $0.002741 | $11.81万 | $542.18万 | -2.32% |
| 135 |
PLUMEPlume
|
$0.01482 | $0.01541 | $0.01457 | $130.10万 | $3,042.79万 | -3.33% |
| 371 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 503 |
WOOWOO
|
$0.01177 | $0.01179 | $0.01123 | $17.80万 | $2,188.46万 | 1.38% |
| 604 |
USTCTerra Classic USD
|
$0.00456 | $0.00474 | $0.00452 | $9.29万 | $2,603.03万 | -3.59% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5868 | $0.5985 | $0.5854 | $158.00万 | $3.87亿 | -1.94% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUEDU Coin
|
$0.0532 | $0.0545 | $0.0524 | $19.27万 | $2,221.27万 | -1.85% |
相关站点
共 40 个
USD1 _BTC行情
SNDKB _比特币行情
USD1 _比特币
Ethena USDe _币种排行
Celo _比特币行情
Mitosis _以太坊ETH价格
USDC _加密货币行情
OFFICIAL TRUMP _比特币行情
Caldera _比特币行情
TQQQB _比特币
PAX Gold _比特币行情
Pendle _比特币
USD1 _加密货币行情
Quant _比特币行情
LayerZero _币种排行
Official _BTC行情
LayerZero _加密货币行情
BEAMX _币种排行
Haedal _比特币行情
BNB _币种排行
Zcash _加密货币行情
Pump.fun _以太坊ETH价格
MUB _币种排行
Aster _数字货币市值
NFPrompt _币种排行
Holo _比特币
Prometeus _比特币
United Stables _比特币行情
Origin _币种排行
1000CAT _BTC行情
First Digital _比特币行情
Hedera _比特币行情
KORUB _比特币
BIO Protocol _加密货币行情
United Stables _BTC行情
Stellar _BTC行情
United Stables _数字货币市值
MUB _比特币行情
Haedal _数字货币市值
Sui _加密货币行情