24H 最高$411.55
24H 最低$408.46
今日开盘$409.16
24H 成交量$4.03万
流通市值—
24H 涨跌额($1.94)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $19.29万 | $954.29万 | -2.98% |
| 336 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.84万 | $656.75万 | 1.85% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.94万 | $228.20万 | -0.24% |
| 619 |
GNOGnosis
|
$104.46 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.75% |
| 555 |
ONGOntology Gas
|
$0.07125 | $0.0727 | $0.07071 | $10.58万 | $433.12万 | 0.61% |
| 507 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1198 | $13.94万 | $2,060.89万 | -3.31% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 627 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.33万 | $3,866.38万 | -0.20% |
| 67 |
ERACaldera
|
$0.0647 | $0.0725 | $0.0644 | $294.46万 | $1,011.42万 | -3.29% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 446 |
WALWalrus
|
$0.029 | $0.03023 | $0.02891 | $19.33万 | $3,671.22万 | -3.59% |
| 425 |
FSynFutures
|
$0.002805 | $0.002953 | $0.00279 | $21.67万 | $542.18万 | -2.23% |
| 91 |
PLUMEPlume
|
$0.01499 | $0.01569 | $0.01493 | $194.64万 | $3,042.79万 | -3.04% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 444 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $19.58万 | $2,188.46万 | 1.57% |
| 571 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00461 | $9.19万 | $2,603.03万 | -0.86% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5946 | $0.6 | $0.5864 | $138.54万 | $3.87亿 | 0.54% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 493 |
EDUEDU Coin
|
$0.0532 | $0.0555 | $0.053 | $14.82万 | $2,221.27万 | -3.97% |
相关站点
共 40 个
Artificial _比特币行情
Morpho _数字货币市值
Ripple USD _加密货币行情
USD1 _比特币行情
Ethereum _加密货币行情
LayerZero _以太坊ETH价格
First Digital _币种排行
Uniswap _BTC行情
Power Ledger _加密货币行情
Aave _加密货币行情
THORChain _比特币行情
Kite _数字货币市值
DODO _比特币行情
SKHYB _币种排行
Kite _以太坊ETH价格
NFPrompt _BTC行情
Sui _比特币行情
Starknet _加密货币行情
Celestia _比特币
LayerZero _BTC行情
BEAMX _BTC行情
Dogecoin _数字货币市值
Nillion _数字货币市值
RWUSD _比特币行情
Litecoin _币种排行
Stacks _币种排行
Celo _币种排行
TONToken _加密货币行情
Aerodrome _比特币行情
Zcash _比特币
Aave _数字货币市值
Celestia _BTC行情
Aptos _加密货币行情
Cardano _比特币
RWUSD _BTC行情
TONToken _比特币
Worldcoin _数字货币市值
NVDAB _币种排行
Artificial _币种排行
Hyperliquid _比特币行情