24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,844.19万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
OGOG Fan Token
|
$2.244 | $2.37 | $2.24 | $25.26万 | $954.29万 | -4.79% |
| 351 |
HEIHeima
|
$0.098 | $0.1022 | $0.0965 | $33.28万 | $656.75万 | 0.72% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.417 | $0.402 | $10.36万 | $228.20万 | -2.90% |
| 637 |
GNOGnosis
|
$103.95 | $106.98 | $103.28 | $4.29万 | $2.71亿 | -2.63% |
| 579 |
ONGOntology Gas
|
$0.07049 | $0.0727 | $0.07027 | $9.96万 | $433.12万 | -1.44% |
| 512 |
KNCKyber Network Crystal
|
$0.1182 | $0.1255 | $0.1181 | $15.07万 | $2,060.89万 | -5.59% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 650 |
REQRequest
|
$0.05 | $0.0508 | $0.0496 | $3.04万 | $3,866.38万 | -0.79% |
| 74 |
ERACaldera
|
$0.0627 | $0.0725 | $0.0623 | $312.57万 | $1,011.42万 | -6.42% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 463 |
WALWalrus
|
$0.02854 | $0.02989 | $0.02842 | $18.96万 | $3,671.22万 | -4.33% |
| 552 |
FSynFutures
|
$0.002771 | $0.002953 | $0.002759 | $11.70万 | $542.18万 | -4.02% |
| 101 |
PLUMEPlume
|
$0.01468 | $0.01569 | $0.01466 | $194.46万 | $3,042.79万 | -5.53% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 437 |
WOOWOO
|
$0.01134 | $0.01176 | $0.01123 | $21.84万 | $2,188.46万 | -2.83% |
| 584 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00455 | $9.33万 | $2,603.03万 | -2.77% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5895 | $0.6 | $0.5864 | $181.11万 | $3.87亿 | -1.06% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 568 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0525 | $10.74万 | $2,221.27万 | -2.77% |
相关站点
共 40 个
Gitcoin _比特币
Initia _比特币
Litecoin _加密货币行情
Celo _比特币
Nillion _加密货币行情
SNDKB _比特币
Polkadot _BTC行情
Hedera _以太坊ETH价格
Solana _数字货币市值
Tether Gold _比特币
Tether Gold _加密货币行情
Pump.fun _比特币行情
Mitosis _数字货币市值
Celo _数字货币市值
LayerZero _币种排行
Mitosis _加密货币行情
TRON _比特币行情
Worldcoin _比特币行情
MARSCOIN _加密货币行情
RWUSD _以太坊ETH价格
First Digital _比特币行情
GOOGLB _以太坊ETH价格
BitTensor _数字货币市值
United Stables _加密货币行情
Bitcoin Cash _BTC行情
Polkadot _加密货币行情
BitTensor _以太坊ETH价格
Sui _币种排行
Uniswap _数字货币市值
KORUB _数字货币市值
Dogecoin _以太坊ETH价格
Celestia _加密货币行情
Avalanche _BTC行情
SNDKB _比特币
Zcash _BTC行情
Artificial _以太坊ETH价格
Internet _币种排行
Cosmos _以太坊ETH价格
Midnight _加密货币行情
Gitcoin _加密货币行情