24H 最高$0.01057
24H 最低$0.0101
今日开盘$0.01052
24H 成交量$71.74万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
OGOG Fan Token
|
$2.256 | $2.37 | $2.24 | $25.59万 | $954.29万 | -4.24% |
| 347 |
HEIHeima
|
$0.0972 | $0.1022 | $0.0965 | $33.50万 | $656.75万 | 0.10% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $9.11万 | $228.20万 | -3.13% |
| 639 |
GNOGnosis
|
$103.54 | $106.67 | $103.28 | $4.26万 | $2.71亿 | -2.93% |
| 580 |
ONGOntology Gas
|
$0.07051 | $0.0727 | $0.07027 | $10.01万 | $433.12万 | -1.59% |
| 522 |
KNCKyber Network Crystal
|
$0.1186 | $0.125 | $0.1181 | $14.57万 | $2,060.89万 | -4.82% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 649 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.13万 | $3,866.38万 | -0.99% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0623 | $303.22万 | $1,011.42万 | -6.83% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 461 |
WALWalrus
|
$0.02856 | $0.02989 | $0.02842 | $19.09万 | $3,671.22万 | -4.13% |
| 576 |
FSynFutures
|
$0.002761 | $0.002941 | $0.002751 | $10.41万 | $542.18万 | -5.74% |
| 102 |
PLUMEPlume
|
$0.01474 | $0.01569 | $0.01464 | $194.21万 | $3,042.79万 | -5.09% |
| 365 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 454 |
WOOWOO
|
$0.01134 | $0.01176 | $0.01123 | $20.26万 | $2,188.46万 | -2.16% |
| 591 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00455 | $9.11万 | $2,603.03万 | -2.97% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5907 | $0.6 | $0.5864 | $176.12万 | $3.87亿 | -1.01% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 564 |
EDUEDU Coin
|
$0.0525 | $0.0546 | $0.0524 | $10.94万 | $2,221.27万 | -2.96% |
相关站点
共 40 个
Starknet _数字货币市值
QQQB _比特币
Ondo _数字货币市值
Gravity _比特币行情
Ethena _数字货币市值
Worldcoin _以太坊ETH价格
Plasma _币种排行
SuperVerse _比特币行情
MSTRB _比特币
QQQB _以太坊ETH价格
COTI _币种排行
KORUB _币种排行
Avalanche _比特币行情
Gram _比特币
Solana _以太坊ETH价格
Ethereum _币种排行
Celo _加密货币行情
Litecoin _以太坊ETH价格
Sui _加密货币行情
DRAMB _数字货币市值
Injective _币种排行
RWUSD _BTC行情
INTCB _数字货币市值
Origin _比特币
Tether Gold _BTC行情
SNDKB _以太坊ETH价格
Quant _币种排行
Ethena _BTC行情
Gram _比特币
Tether Gold _比特币
QQQB _加密货币行情
United Stables _比特币行情
Solv Protocol _比特币行情
MSTRB _币种排行
Stacks _BTC行情
Lisk _比特币
Ethena USDe _加密货币行情
TONToken _比特币
KORUB _以太坊ETH价格
MSTRB _币种排行