24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.18万 | $954.29万 | -2.44% |
| 227 |
HEIHeima
|
$0.0994 | $0.1009 | $0.094 | $59.04万 | $656.75万 | -1.49% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.417 | $0.41 | $9.65万 | $228.20万 | -0.96% |
| 597 |
GNOGnosis
|
$104.65 | $107.77 | $104.00 | $5.68万 | $2.71亿 | -0.77% |
| 559 |
ONGOntology Gas
|
$0.07158 | $0.0727 | $0.07052 | $9.51万 | $433.12万 | 0.46% |
| 491 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $14.73万 | $2,060.89万 | -1.46% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 624 |
REQRequest
|
$0.0503 | $0.051 | $0.05 | $3.50万 | $3,866.38万 | -0.40% |
| 65 |
ERACaldera
|
$0.0676 | $0.0725 | $0.0662 | $290.99万 | $1,011.42万 | -1.17% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 462 |
WALWalrus
|
$0.02945 | $0.03037 | $0.02928 | $17.37万 | $3,671.22万 | -2.22% |
| 286 |
FSynFutures
|
$0.002825 | $0.002953 | $0.002806 | $43.31万 | $542.18万 | -2.92% |
| 88 |
PLUMEPlume
|
$0.01525 | $0.01586 | $0.0151 | $199.48万 | $3,042.79万 | -2.74% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 392 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.70万 | $2,188.46万 | 1.13% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.91万 | $2,603.03万 | -0.43% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5958 | $0.6 | $0.5902 | $130.28万 | $3.87亿 | 0.39% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
EDUEDU Coin
|
$0.0542 | $0.0557 | $0.0537 | $15.74万 | $2,221.27万 | -2.69% |
相关站点
共 40 个
Panther _币种排行
Arbitrum _BTC行情
CoW Protocol _BTC行情
Amp _比特币行情
Uniswap _加密货币行情
CoW Protocol _币种排行
BIO Protocol _比特币行情
Lisk _以太坊ETH价格
RWUSD _币种排行
Prometeus _数字货币市值
CRCLB _加密货币行情
Arbitrum _加密货币行情
Pump.fun _BTC行情
Chainlink _比特币行情
Aave _数字货币市值
Nillion _数字货币市值
Vanar Chain _币种排行
Tether Gold _加密货币行情
Arbitrum _比特币行情
Solv Protocol _比特币行情
Uniswap _数字货币市值
BNB _以太坊ETH价格
Morpho _币种排行
NVDAB _比特币行情
Arbitrum _比特币
XRP _比特币
BitTensor _数字货币市值
Tether Gold _以太坊ETH价格
Dogecoin _BTC行情
Solv Protocol _BTC行情
Amp _比特币行情
TONToken _BTC行情
Sui _以太坊ETH价格
Plume _比特币
Celestia _加密货币行情
Prometeus _加密货币行情
Tether Gold _BTC行情
BNB _数字货币市值
MSTRB _比特币行情
First Digital _数字货币市值