24H 最高$0.4056
24H 最低$0.3868
今日开盘$0.3975
24H 成交量$1,216.12万
流通市值$14.76亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $20.09万 | $954.29万 | -2.86% |
| 338 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $32.55万 | $656.75万 | 2.58% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.86万 | $228.20万 | -0.49% |
| 626 |
GNOGnosis
|
$105.14 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -1.50% |
| 574 |
ONGOntology Gas
|
$0.07141 | $0.0727 | $0.07071 | $9.62万 | $433.12万 | 0.63% |
| 516 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $13.74万 | $2,060.89万 | -3.08% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 640 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.11万 | $3,866.38万 | 0.00% |
| 76 |
ERACaldera
|
$0.0642 | $0.0725 | $0.0641 | $291.66万 | $1,011.42万 | -3.46% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 457 |
WALWalrus
|
$0.02909 | $0.0301 | $0.02871 | $18.36万 | $3,671.22万 | -2.68% |
| 442 |
FSynFutures
|
$0.002805 | $0.002953 | $0.002789 | $20.77万 | $542.18万 | -1.51% |
| 94 |
PLUMEPlume
|
$0.01502 | $0.01569 | $0.01487 | $197.97万 | $3,042.79万 | -2.09% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 463 |
WOOWOO
|
$0.01156 | $0.01176 | $0.01127 | $18.01万 | $2,188.46万 | 0.35% |
| 578 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $9.07万 | $2,603.03万 | -0.43% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.6 | $0.5864 | $138.08万 | $3.87亿 | -0.05% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 535 |
EDUEDU Coin
|
$0.0535 | $0.0546 | $0.053 | $12.36万 | $2,221.27万 | -1.47% |
相关站点
共 40 个
TONToken _数字货币市值
Arbitrum _以太坊ETH价格
First Digital _币种排行
BIO Protocol _比特币
USD1 _数字货币市值
牛来 _比特币行情
Solv Protocol _BTC行情
OFFICIAL TRUMP _BTC行情
PancakeSwap _以太坊ETH价格
Initia _数字货币市值
OFFICIAL TRUMP _币种排行
QQQB _加密货币行情
Quant _数字货币市值
Arbitrum _比特币
Initia _以太坊ETH价格
Ondo _比特币行情
COTI _BTC行情
Bitcoin _比特币行情
Vanar Chain _比特币
Vanar Chain _币种排行
Sui _数字货币市值
Injective _数字货币市值
LayerZero _加密货币行情
Stellar _比特币行情
Aster _比特币
SuperVerse _数字货币市值
Vanar Chain _BTC行情
Hemi _BTC行情
Bitcoin _以太坊ETH价格
Aerodrome _BTC行情
MARSCOIN _比特币行情
RWUSD _以太坊ETH价格
Kite _比特币行情
Nillion _数字货币市值
OFFICIAL TRUMP _币种排行
Official _币种排行
BNB _比特币
TRON _比特币行情
Aave _比特币行情
Ripple USD _比特币行情