24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.32万 | $954.29万 | -2.19% |
| 228 |
HEIHeima
|
$0.0993 | $0.1013 | $0.094 | $59.72万 | $656.75万 | -1.97% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.82万 | $228.20万 | -0.96% |
| 598 |
GNOGnosis
|
$104.56 | $107.77 | $104.00 | $5.66万 | $2.71亿 | -1.38% |
| 557 |
ONGOntology Gas
|
$0.07164 | $0.0727 | $0.07052 | $9.63万 | $433.12万 | 0.41% |
| 472 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $16.25万 | $2,060.89万 | -2.10% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 621 |
REQRequest
|
$0.0503 | $0.0512 | $0.05 | $3.67万 | $3,866.38万 | -1.18% |
| 65 |
ERACaldera
|
$0.068 | $0.0725 | $0.0662 | $288.92万 | $1,011.42万 | -1.02% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 463 |
WALWalrus
|
$0.02939 | $0.03037 | $0.02928 | $17.15万 | $3,671.22万 | -2.84% |
| 287 |
FSynFutures
|
$0.00283 | $0.002953 | $0.002806 | $43.52万 | $542.18万 | -2.98% |
| 87 |
PLUMEPlume
|
$0.01523 | $0.01586 | $0.0151 | $199.84万 | $3,042.79万 | -2.87% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 394 |
WOOWOO
|
$0.0116 | $0.01174 | $0.01127 | $25.61万 | $2,188.46万 | 1.13% |
| 539 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.0046 | $10.89万 | $2,603.03万 | -0.64% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5973 | $0.6 | $0.5902 | $130.78万 | $3.87亿 | 0.90% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 468 |
EDUEDU Coin
|
$0.0541 | $0.056 | $0.0537 | $16.61万 | $2,221.27万 | -3.39% |
相关站点
共 40 个
DODO _比特币行情
Bubblemaps _比特币行情
Ethena _以太坊ETH价格
Aave _加密货币行情
Gram _币种排行
Artificial _BTC行情
CRCLB _比特币
Sophon _币种排行
Ripple USD _加密货币行情
Chainlink _比特币行情
Holo _比特币
SOXLB _比特币
Ethena _BTC行情
TONToken _BTC行情
Stellar _BTC行情
Avalanche _以太坊ETH价格
THORChain _币种排行
CRCLB _数字货币市值
DODO _BTC行情
BUSD _币种排行
Lisk _数字货币市值
Aster _比特币行情
Celestia _BTC行情
BEAMX _加密货币行情
NVDAB _币种排行
DODO _以太坊ETH价格
Injective _加密货币行情
Avalanche _BTC行情
Lisk _BTC行情
Starknet _数字货币市值
THORChain _BTC行情
Near Protocol _数字货币市值
Filecoin _加密货币行情
Dogecoin _BTC行情
Bitcoin Cash _数字货币市值
Prometeus _比特币
Renzo _数字货币市值
TONToken _比特币
Solv Protocol _BTC行情
Near Protocol _BTC行情