24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.00719
24H 成交量$10.99万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
OGOG Fan Token
|
$2.345 | $2.40 | $2.34 | $13.77万 | $974.98万 | -1.80% |
| 238 |
HEIHeima
|
$0.0996 | $0.1021 | $0.094 | $58.16万 | $645.86万 | -2.16% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.42 | $0.41 | $14.70万 | $229.61万 | -0.72% |
| 607 |
GNOGnosis
|
$105.48 | $108.56 | $104.80 | $4.81万 | $2.74亿 | -2.06% |
| 548 |
ONGOntology Gas
|
$0.07247 | $0.0727 | $0.07052 | $10.80万 | $436.54万 | 1.67% |
| 490 |
KNCKyber Network Crystal
|
$0.1227 | $0.1255 | $0.1225 | $15.22万 | $2,096.24万 | -0.41% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 618 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.08万 | $3,889.97万 | -0.59% |
| 70 |
ERACaldera
|
$0.0696 | $0.0725 | $0.0662 | $284.08万 | $1,037.41万 | 1.46% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 520 |
WALWalrus
|
$0.0298 | $0.03058 | $0.02955 | $13.21万 | $3,727.21万 | -0.10% |
| 287 |
FSynFutures
|
$0.002848 | $0.002955 | $0.002806 | $45.28万 | $553.66万 | -2.53% |
| 86 |
PLUMEPlume
|
$0.01529 | $0.01586 | $0.0151 | $217.66万 | $3,063.35万 | 0.73% |
| 357 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 293 |
WOOWOO
|
$0.01168 | $0.01174 | $0.01088 | $43.64万 | $2,150.24万 | 3.64% |
| 508 |
USTCTerra Classic USD
|
$0.00473 | $0.00482 | $0.0046 | $14.12万 | $2,626.86万 | -1.66% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5986 | $0.6 | $0.5839 | $139.23万 | $3.86亿 | 2.43% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 469 |
EDUEDU Coin
|
$0.0542 | $0.0562 | $0.0537 | $16.90万 | $2,228.47万 | -2.34% |
相关站点
共 40 个
Internet _数字货币市值
Aptos _数字货币市值
Reserve Rights _以太坊ETH价格
Aptos _比特币
MARSCOIN _数字货币市值
Injective _比特币
Hashflow _加密货币行情
Pepe _以太坊ETH价格
Succinct _比特币行情
Celestia _币种排行
Renzo _币种排行
Lisk _BTC行情
Avalanche _比特币行情
Pepe _数字货币市值
Quant _BTC行情
Hedera _比特币行情
Lisk _币种排行
Reserve Rights _BTC行情
INTCB _BTC行情
SNDKB _比特币
Stellar _BTC行情
USDC _比特币
Amp _BTC行情
Falcon Finance _币种排行
COTI _以太坊ETH价格
NVDAB _币种排行
Gitcoin _BTC行情
BitTensor _BTC行情
Dogecoin _币种排行
Stellar _比特币行情
Uniswap _BTC行情
Sui _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ethereum _以太坊ETH价格
Bitcoin Cash _数字货币市值
Aerodrome _比特币
Gram _BTC行情
Gitcoin _比特币行情
Dash _比特币
Aave _币种排行