24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002251
24H 成交量$13.61万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
OGOG Fan Token
|
$2.256 | $2.37 | $2.25 | $18.72万 | $954.29万 | -3.96% |
| 332 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $33.60万 | $656.75万 | 1.44% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.417 | $0.406 | $9.38万 | $228.20万 | -1.46% |
| 612 |
GNOGnosis
|
$104.16 | $107.58 | $103.28 | $4.60万 | $2.71亿 | -2.88% |
| 566 |
ONGOntology Gas
|
$0.07086 | $0.0727 | $0.07052 | $9.27万 | $433.12万 | 0.09% |
| 501 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1198 | $14.17万 | $2,060.89万 | -2.68% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 625 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.45万 | $3,866.38万 | -1.19% |
| 65 |
ERACaldera
|
$0.0657 | $0.0725 | $0.0652 | $289.82万 | $1,011.42万 | -2.09% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 443 |
WALWalrus
|
$0.02901 | $0.03023 | $0.02891 | $19.49万 | $3,671.22万 | -3.49% |
| 413 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $22.48万 | $542.18万 | -2.34% |
| 91 |
PLUMEPlume
|
$0.01502 | $0.01572 | $0.01493 | $191.93万 | $3,042.79万 | -4.21% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 444 |
WOOWOO
|
$0.01155 | $0.01176 | $0.01127 | $19.41万 | $2,188.46万 | -0.09% |
| 561 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.00462 | $9.50万 | $2,603.03万 | 0.00% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5915 | $0.6 | $0.5864 | $133.71万 | $3.87亿 | -0.22% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUEDU Coin
|
$0.0531 | $0.0555 | $0.053 | $16.11万 | $2,221.27万 | -3.63% |
相关站点
共 40 个
Zcash _比特币行情
Stellar _比特币行情
Pump.fun _币种排行
Origin _加密货币行情
Hashflow _以太坊ETH价格
PancakeSwap _比特币行情
CoW Protocol _比特币
Sophon _比特币行情
DODO _数字货币市值
Caldera _BTC行情
Dash _数字货币市值
NVDAB _BTC行情
Uniswap _比特币行情
Bitcoin Cash _数字货币市值
Quant _加密货币行情
THORChain _币种排行
SuperVerse _数字货币市值
THORChain _BTC行情
Dash _BTC行情
NFPrompt _BTC行情
Bitcoin Cash _加密货币行情
SOXLB _BTC行情
GOOGLB _比特币行情
Pepe _比特币
LayerZero _币种排行
Near Protocol _加密货币行情
BNB _比特币行情
Vanar Chain _比特币
Power Ledger _比特币
Dash _数字货币市值
USDC _以太坊ETH价格
Bitcoin _比特币行情
ZAMA _数字货币市值
NVDAB _数字货币市值
TONToken _加密货币行情
Ondo _数字货币市值
Cosmos _币种排行
LayerZero _数字货币市值
Injective _币种排行
Near Protocol _币种排行