24H 最高$0.01062
24H 最低$0.01022
今日开盘$0.0105
24H 成交量$44.27万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
OGOG Fan Token
|
$2.252 | $2.37 | $2.25 | $17.99万 | $954.29万 | -4.25% |
| 329 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.89万 | $656.75万 | 1.02% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.75万 | $228.20万 | -1.45% |
| 610 |
GNOGnosis
|
$103.68 | $107.77 | $103.28 | $4.77万 | $2.71亿 | -2.55% |
| 566 |
ONGOntology Gas
|
$0.07121 | $0.0727 | $0.07052 | $9.19万 | $433.12万 | 0.61% |
| 499 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1203 | $13.99万 | $2,060.89万 | -2.59% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 624 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.54万 | $3,866.38万 | -1.78% |
| 65 |
ERACaldera
|
$0.0656 | $0.0725 | $0.0654 | $287.87万 | $1,011.42万 | -2.09% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 444 |
WALWalrus
|
$0.02901 | $0.03023 | $0.02898 | $19.18万 | $3,671.22万 | -3.30% |
| 412 |
FSynFutures
|
$0.002805 | $0.002953 | $0.00279 | $22.69万 | $542.18万 | -1.96% |
| 91 |
PLUMEPlume
|
$0.01506 | $0.01586 | $0.01497 | $190.69万 | $3,042.79万 | -4.98% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 442 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $19.33万 | $2,188.46万 | 0.43% |
| 570 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00462 | $8.54万 | $2,603.03万 | 0.22% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5934 | $0.6 | $0.5864 | $131.22万 | $3.87亿 | -0.35% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 463 |
EDUEDU Coin
|
$0.0534 | $0.0555 | $0.0531 | $16.85万 | $2,221.27万 | -3.09% |
相关站点
共 40 个
USDC _以太坊ETH价格
Ripple USD _BTC行情
Gitcoin _以太坊ETH价格
Quant _比特币行情
Pump.fun _比特币
Litecoin _加密货币行情
RWUSD _加密货币行情
United Stables _比特币行情
Tether Gold _加密货币行情
Sui _以太坊ETH价格
Artificial _币种排行
BitTensor _加密货币行情
Tether Gold _比特币行情
Initia _以太坊ETH价格
Morpho _BTC行情
Chainlink _以太坊ETH价格
Ethereum _加密货币行情
LayerZero _币种排行
Mitosis _币种排行
BitTensor _加密货币行情
USD1 _币种排行
Stellar _比特币
NFPrompt _以太坊ETH价格
Bitcoin Cash _加密货币行情
Uniswap _BTC行情
First Digital _比特币
First Digital _币种排行
Gitcoin _BTC行情
DODO _以太坊ETH价格
Official _以太坊ETH价格
BitTensor _比特币行情
Celo _数字货币市值
TRON _以太坊ETH价格
Plasma _以太坊ETH价格
Starknet _数字货币市值
Chainlink _以太坊ETH价格
Ripple USD _数字货币市值
Zcash _数字货币市值
Chainlink _比特币行情
Starknet _比特币行情