24H 最高$1.93
24H 最低$1.76
今日开盘$1.838
24H 成交量$638.00万
流通市值$2.09亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
OGOG Fan Token
|
$2.253 | $2.37 | $2.25 | $24.23万 | $954.29万 | -4.05% |
| 344 |
HEIHeima
|
$0.0981 | $0.1022 | $0.0965 | $33.81万 | $656.75万 | 0.72% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.65万 | $228.20万 | -1.45% |
| 634 |
GNOGnosis
|
$103.96 | $107.09 | $103.28 | $4.43万 | $2.71亿 | -2.47% |
| 583 |
ONGOntology Gas
|
$0.07081 | $0.0727 | $0.07071 | $9.52万 | $433.12万 | -0.91% |
| 512 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.1187 | $14.62万 | $2,060.89万 | -4.03% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 649 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.04万 | $3,866.38万 | -0.99% |
| 73 |
ERACaldera
|
$0.0627 | $0.0725 | $0.0627 | $307.65万 | $1,011.42万 | -6.70% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 458 |
WALWalrus
|
$0.02846 | $0.02991 | $0.02843 | $18.99万 | $3,671.22万 | -4.82% |
| 551 |
FSynFutures
|
$0.00277 | $0.002953 | $0.002767 | $11.75万 | $542.18万 | -4.22% |
| 100 |
PLUMEPlume
|
$0.01474 | $0.01569 | $0.01473 | $192.93万 | $3,042.79万 | -4.90% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 475 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $17.80万 | $2,188.46万 | 0.09% |
| 599 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00458 | $7.66万 | $2,603.03万 | -2.76% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5887 | $0.6 | $0.5864 | $175.66万 | $3.87亿 | -1.34% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 561 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $11.15万 | $2,221.27万 | -2.22% |
相关站点
共 40 个
ZAMA _BTC行情
Stellar _BTC行情
Uniswap _币种排行
Hyperliquid _比特币
Lisk _比特币行情
BIO Protocol _加密货币行情
PancakeSwap _BTC行情
Sui _BTC行情
LayerZero _BTC行情
Ethena _数字货币市值
XRP _比特币
Stacks _加密货币行情
NVDAB _加密货币行情
Near Protocol _比特币
BNB _币种排行
Kite _比特币
GOOGLB _以太坊ETH价格
TONToken _BTC行情
Lisk _比特币行情
BNB _加密货币行情
Stellar _币种排行
Prometeus _比特币
Filecoin _比特币行情
QQQB _比特币
BEAMX _以太坊ETH价格
Nillion _币种排行
牛来 _比特币行情
PAX Gold _币种排行
OFFICIAL TRUMP _数字货币市值
BEAMX _币种排行
Mitosis _币种排行
Aptos _BTC行情
Plasma _数字货币市值
Pepe _比特币行情
BEAMX _数字货币市值
Sei _数字货币市值
Artificial _加密货币行情
COTI _BTC行情
Worldcoin _BTC行情
GOOGLB _加密货币行情